Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI EMU ESG UCITS ETF 1C (I1NQ)
Xtr MSCI EMU ESG UCITS ETF 1C (I1NQ) Historical

I1NQ Xtr MSCI EMU ESG UCITS ETF 1C

79.52

0.875 (1.11%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr MSCI EMU ESG UCITS ETF 1C	DBI:I1NQ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.875	1.11%	79.52

High Price	Low Price	Open Price	Traded	Last Trade
79.52	78.26	78.47	0	16:36:00

Xtr MSCI EMU ESG UCITS E... (I1NQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	79.52	0.88	1.11%	78.26	79.52	0
13 Mar 2025	78.64	-0.56	-0.70%	78.33	79.40	0
12 Mar 2025	79.20	0.49	0.62%	78.50	79.68	0
11 Mar 2025	78.71	-1.11	-1.38%	78.40	80.13	0
10 Mar 2025	79.81	-0.92	-1.13%	79.61	80.88	0
07 Mar 2025	80.73	-0.59	-0.72%	80.18	81.31	0
06 Mar 2025	81.31	0.31	0.39%	80.16	81.70	0
05 Mar 2025	81.00	1.02	1.28%	79.98	81.66	0
04 Mar 2025	79.98	-1.77	-2.17%	79.63	81.08	0
03 Mar 2025	81.75	0.78	0.96%	80.38	82.07	0
28 Feb 2025	80.97	-0.10	-0.12%	80.20	80.97	0
27 Feb 2025	81.07	-0.92	-1.12%	80.53	81.76	0
26 Feb 2025	81.99	0.99	1.22%	81.42	82.14	0
25 Feb 2025	81.00	-0.35	-0.42%	80.91	81.55	0
24 Feb 2025	81.35	-0.74	-0.90%	81.04	82.08	0
21 Feb 2025	82.08	0.50	0.61%	81.73	82.29	0
20 Feb 2025	81.59	0.06	0.08%	81.54	82.23	0
19 Feb 2025	81.52	-1.07	-1.30%	81.36	82.82	0
18 Feb 2025	82.59	0.09	0.12%	82.04	82.72	0
17 Feb 2025	82.50	0.31	0.38%	81.99	82.54	0

Download more Xtr MSCI EMU ESG UCITS ETF 1C Historical Data

Xtr MSCI EMU ESG UCITS E...

iShares Global Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions