We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI EMU ESG UCITS ETF 1C | DBI:I1NQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.20% | 74.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.83 | 74.55 | 74.72 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 74.67 | 0.15 | 0.20% | 74.55 | 74.83 | 0 |
| 15 May 2024 | 74.52 | 0.43 | 0.58% | 73.85 | 74.75 | 0 |
| 14 May 2024 | 74.09 | 0.15 | 0.20% | 73.83 | 74.21 | 0 |
| 13 May 2024 | 73.95 | 0.00 | 0.01% | 73.76 | 74.10 | 0 |
| 10 May 2024 | 73.94 | 0.61 | 0.82% | 73.60 | 73.99 | 0 |
| 09 May 2024 | 73.34 | 0.50 | 0.69% | 72.76 | 73.36 | 0 |
| 08 May 2024 | 72.84 | 0.32 | 0.44% | 72.60 | 72.95 | 0 |
| 07 May 2024 | 72.52 | 0.64 | 0.88% | 71.88 | 72.60 | 0 |
| 06 May 2024 | 71.88 | 0.56 | 0.79% | 71.26 | 72.08 | 0 |
| 03 May 2024 | 71.32 | 0.64 | 0.91% | 70.95 | 71.60 | 0 |
| 02 May 2024 | 70.68 | 0.04 | 0.06% | 70.52 | 70.99 | 0 |
| 30 Apr 2024 | 70.64 | -0.55 | -0.77% | 70.53 | 71.43 | 0 |
| 29 Apr 2024 | 71.19 | -0.03 | -0.04% | 71.03 | 71.60 | 0 |
| 26 Apr 2024 | 71.21 | 0.93 | 1.32% | 70.78 | 71.41 | 0 |
| 25 Apr 2024 | 70.28 | -0.56 | -0.78% | 69.68 | 70.85 | 0 |
| 24 Apr 2024 | 70.84 | -0.24 | -0.34% | 70.67 | 71.45 | 0 |
| 23 Apr 2024 | 71.08 | 0.92 | 1.32% | 70.46 | 71.16 | 0 |
| 22 Apr 2024 | 70.15 | 0.37 | 0.52% | 69.93 | 70.40 | 0 |
| 19 Apr 2024 | 69.79 | -0.13 | -0.18% | 69.33 | 69.99 | 0 |
| 18 Apr 2024 | 69.91 | 0.56 | 0.81% | 69.42 | 69.97 | 0 |
| 17 Apr 2024 | 69.35 | -0.27 | -0.38% | 69.21 | 70.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
