We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 2C EUR | DBI:I1NP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.62% | 66.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.60 | 66.22 | 66.37 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 66.18 | -0.34 | -0.51% | 66.13 | 66.32 | 0 |
| 16 May 2024 | 66.52 | 0.31 | 0.46% | 66.36 | 66.60 | 0 |
| 15 May 2024 | 66.21 | 0.79 | 1.22% | 65.42 | 66.22 | 0 |
| 14 May 2024 | 65.42 | 0.16 | 0.24% | 65.05 | 65.54 | 0 |
| 13 May 2024 | 65.26 | -0.02 | -0.02% | 65.18 | 65.42 | 0 |
| 10 May 2024 | 65.28 | 0.21 | 0.32% | 65.23 | 65.49 | 0 |
| 09 May 2024 | 65.07 | 0.22 | 0.34% | 64.69 | 65.12 | 0 |
| 08 May 2024 | 64.85 | -0.20 | -0.30% | 64.54 | 65.02 | 0 |
| 07 May 2024 | 65.04 | 0.43 | 0.67% | 64.85 | 65.55 | 0 |
| 06 May 2024 | 64.61 | 0.59 | 0.92% | 64.28 | 64.69 | 0 |
| 03 May 2024 | 64.02 | 0.79 | 1.26% | 63.48 | 64.36 | 0 |
| 02 May 2024 | 63.23 | -0.52 | -0.82% | 62.97 | 63.75 | 0 |
| 30 Apr 2024 | 63.75 | -0.25 | -0.38% | 63.70 | 64.23 | 0 |
| 29 Apr 2024 | 63.99 | -0.03 | -0.04% | 63.94 | 64.27 | 0 |
| 26 Apr 2024 | 64.02 | 1.46 | 2.33% | 62.56 | 64.17 | 0 |
| 25 Apr 2024 | 62.56 | -0.69 | -1.09% | 62.20 | 63.14 | 0 |
| 24 Apr 2024 | 63.25 | 0.02 | 0.04% | 63.17 | 64.04 | 0 |
| 23 Apr 2024 | 63.23 | 1.15 | 1.85% | 62.38 | 63.25 | 0 |
| 22 Apr 2024 | 62.08 | -0.17 | -0.27% | 61.94 | 62.34 | 0 |
| 19 Apr 2024 | 62.24 | -0.65 | -1.03% | 62.04 | 62.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
