We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 2C EUR | DBI:I1NP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.99% | 72.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.74 | 72.60 | 72.66 | 0 | 08:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 71.89 | 1.03 | 1.45% | 70.86 | 72.17 | 0 |
| 14 Jan 2025 | 70.86 | 0.37 | 0.52% | 70.76 | 71.66 | 0 |
| 13 Jan 2025 | 70.49 | -0.46 | -0.65% | 70.18 | 71.00 | 0 |
| 10 Jan 2025 | 70.95 | -1.03 | -1.43% | 70.81 | 72.09 | 0 |
| 09 Jan 2025 | 71.98 | -0.08 | -0.10% | 71.73 | 72.13 | 0 |
| 08 Jan 2025 | 72.06 | -0.35 | -0.48% | 71.72 | 72.40 | 0 |
| 07 Jan 2025 | 72.40 | -0.97 | -1.32% | 72.22 | 73.30 | 0 |
| 06 Jan 2025 | 73.37 | 1.20 | 1.66% | 72.18 | 73.50 | 0 |
| 03 Jan 2025 | 72.18 | 0.35 | 0.49% | 71.54 | 72.18 | 0 |
| 02 Jan 2025 | 71.83 | -0.18 | -0.25% | 71.58 | 72.27 | 0 |
| 30 Dec 2024 | 72.01 | -0.62 | -0.85% | 71.96 | 72.55 | 0 |
| 27 Dec 2024 | 72.62 | 0.42 | 0.58% | 72.30 | 73.30 | 0 |
| 23 Dec 2024 | 72.20 | -0.32 | -0.43% | 71.86 | 72.57 | 0 |
| 20 Dec 2024 | 72.52 | 0.27 | 0.37% | 70.71 | 72.57 | 0 |
| 19 Dec 2024 | 72.25 | -1.85 | -2.50% | 71.93 | 72.64 | 0 |
| 18 Dec 2024 | 74.10 | 0.12 | 0.16% | 73.82 | 74.20 | 0 |
| 17 Dec 2024 | 73.98 | -0.19 | -0.25% | 73.76 | 74.04 | 0 |
| 16 Dec 2024 | 74.16 | 0.18 | 0.24% | 73.90 | 74.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
