We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWMVEUE1CGBPINAV | DBI:I1NN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1128 | 0.39% | 29.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.21 | 29.08 | 29.08 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 29.17 | 0.11 | 0.39% | 29.08 | 29.21 | 0 |
| 15 May 2024 | 29.06 | 0.03 | 0.12% | 28.97 | 29.12 | 0 |
| 14 May 2024 | 29.02 | -0.14 | -0.48% | 29.02 | 29.24 | 0 |
| 13 May 2024 | 29.16 | -0.02 | -0.08% | 29.16 | 29.25 | 0 |
| 10 May 2024 | 29.19 | 0.14 | 0.50% | 29.10 | 29.24 | 0 |
| 09 May 2024 | 29.04 | 0.06 | 0.21% | 28.99 | 29.11 | 0 |
| 08 May 2024 | 28.98 | 0.03 | 0.10% | 28.97 | 29.06 | 0 |
| 07 May 2024 | 28.96 | 0.26 | 0.90% | 28.82 | 28.96 | 0 |
| 06 May 2024 | 28.70 | 0.04 | 0.13% | 28.64 | 28.71 | 0 |
| 03 May 2024 | 28.66 | 0.04 | 0.14% | 28.50 | 28.69 | 0 |
| 02 May 2024 | 28.62 | 0.12 | 0.43% | 28.43 | 28.65 | 0 |
| 30 Apr 2024 | 28.50 | -0.02 | -0.05% | 28.49 | 28.66 | 0 |
| 29 Apr 2024 | 28.51 | -0.14 | -0.48% | 28.50 | 28.64 | 0 |
| 26 Apr 2024 | 28.65 | 0.14 | 0.50% | 28.50 | 28.69 | 0 |
| 25 Apr 2024 | 28.51 | -0.25 | -0.85% | 28.43 | 28.67 | 0 |
| 24 Apr 2024 | 28.75 | -0.04 | -0.15% | 28.71 | 28.87 | 0 |
| 23 Apr 2024 | 28.79 | 0.02 | 0.06% | 28.76 | 28.90 | 0 |
| 22 Apr 2024 | 28.78 | 0.37 | 1.29% | 28.61 | 28.88 | 0 |
| 19 Apr 2024 | 28.41 | 0.11 | 0.40% | 28.21 | 28.42 | 0 |
| 18 Apr 2024 | 28.30 | 0.12 | 0.43% | 28.19 | 28.37 | 0 |
| 17 Apr 2024 | 28.18 | -0.14 | -0.48% | 28.15 | 28.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
