ADVFN

Data Download:

Name	Symbol	Market	Type
XMWMVEUE1CCHFINAV	DBI:I1NM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0443	-0.13%	33.66

High Price	Low Price	Open Price	Traded	Last Trade
33.67	33.55	33.59	0	16:46:00

XMWMVEUE1CCHFINAV (I1NM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 May 2024	33.70	0.13	0.38%	33.63	33.77
17 May 2024	33.57	0.12	0.35%	33.51	33.64
16 May 2024	33.46	0.20	0.61%	33.19	33.47
15 May 2024	33.25	0.14	0.41%	33.10	33.29
14 May 2024	33.12	-0.10	-0.30%	33.12	33.28
13 May 2024	33.22	0.08	0.25%	33.13	33.27
10 May 2024	33.13	0.18	0.54%	33.08	33.22
09 May 2024	32.96	0.07	0.21%	32.89	33.00
08 May 2024	32.89	-0.04	-0.13%	32.87	32.94
07 May 2024	32.93	0.26	0.81%	32.77	32.94
06 May 2024	32.66	0.12	0.37%	32.59	32.70
03 May 2024	32.54	-0.09	-0.29%	32.42	32.62
02 May 2024	32.64	-0.08	-0.25%	32.49	32.69
30 Apr 2024	32.72	0.12	0.36%	32.63	32.83
29 Apr 2024	32.60	-0.07	-0.22%	32.58	32.73
26 Apr 2024	32.67	0.14	0.43%	32.55	32.69
25 Apr 2024	32.53	-0.14	-0.41%	32.46	32.70
24 Apr 2024	32.67	0.03	0.10%	32.62	32.82
23 Apr 2024	32.63	0.25	0.78%	32.46	32.66
22 Apr 2024	32.38	0.33	1.03%	32.25	32.40