We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWMVEUE1CEURINAV | DBI:I1NL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1472 | 0.40% | 37.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.37 | 36.99 | 37.19 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 37.16 | 0.07 | 0.19% | 37.14 | 37.36 | 0 |
| 12 Mar 2025 | 37.08 | -0.11 | -0.30% | 36.92 | 37.36 | 0 |
| 11 Mar 2025 | 37.20 | -0.96 | -2.52% | 37.20 | 37.80 | 0 |
| 10 Mar 2025 | 38.16 | 0.12 | 0.31% | 38.10 | 38.35 | 0 |
| 07 Mar 2025 | 38.04 | -0.23 | -0.60% | 37.95 | 38.19 | 0 |
| 06 Mar 2025 | 38.27 | -0.05 | -0.12% | 38.06 | 38.51 | 0 |
| 05 Mar 2025 | 38.31 | -0.91 | -2.32% | 38.28 | 38.74 | 0 |
| 04 Mar 2025 | 39.22 | -0.40 | -1.01% | 39.21 | 39.57 | 0 |
| 03 Mar 2025 | 39.62 | 0.20 | 0.50% | 39.62 | 39.83 | 0 |
| 28 Feb 2025 | 39.43 | -0.10 | -0.25% | 39.27 | 39.45 | 0 |
| 27 Feb 2025 | 39.53 | 0.29 | 0.74% | 39.19 | 39.60 | 0 |
| 26 Feb 2025 | 39.24 | -0.02 | -0.04% | 39.23 | 39.45 | 0 |
| 25 Feb 2025 | 39.25 | 0.00 | -0.01% | 39.15 | 39.34 | 0 |
| 24 Feb 2025 | 39.26 | 0.03 | 0.07% | 39.02 | 39.27 | 0 |
| 21 Feb 2025 | 39.23 | 0.24 | 0.61% | 39.02 | 39.25 | 0 |
| 20 Feb 2025 | 38.99 | -0.18 | -0.46% | 38.99 | 39.22 | 0 |
| 19 Feb 2025 | 39.17 | 0.23 | 0.58% | 39.00 | 39.18 | 0 |
| 18 Feb 2025 | 38.94 | 0.07 | 0.19% | 38.89 | 39.01 | 0 |
| 17 Feb 2025 | 38.87 | 0.04 | 0.10% | 38.80 | 38.89 | 0 |
| 14 Feb 2025 | 38.83 | -0.17 | -0.42% | 38.81 | 39.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
