Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
XMWMVEUE1CEURINAV (I1NL)
XMWMVEUE1CEURINAV (I1NL) Historical

I1NL XMWMVEUE1CEURINAV

34.04

0.0317 (0.09%)

Last Updated: 15:28:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XMWMVEUE1CEURINAV	DBI:I1NL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0317	0.09%	34.04

High Price	Low Price	Open Price	Traded	Last Trade
34.10	34.01	34.02	0	15:28:15

XMWMVEUE1CEURINAV (I1NL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	34.01	0.15	0.43%	33.90	34.05	0
15 May 2024	33.86	0.09	0.26%	33.76	33.91	0
14 May 2024	33.78	-0.15	-0.44%	33.77	33.96	0
13 May 2024	33.93	0.00	-0.01%	33.90	33.99	0
10 May 2024	33.93	0.22	0.64%	33.86	33.99	0
09 May 2024	33.72	0.02	0.06%	33.70	33.79	0
08 May 2024	33.70	0.00	-0.01%	33.67	33.73	0
07 May 2024	33.70	0.22	0.66%	33.57	33.70	0
06 May 2024	33.48	0.08	0.24%	33.43	33.50	0
03 May 2024	33.40	-0.02	-0.07%	33.30	33.47	0
02 May 2024	33.43	0.04	0.13%	33.25	33.47	0
30 Apr 2024	33.38	0.00	-0.01%	33.36	33.54	0
29 Apr 2024	33.39	-0.03	-0.10%	33.36	33.53	0
26 Apr 2024	33.42	0.19	0.57%	33.25	33.46	0
25 Apr 2024	33.23	-0.22	-0.66%	33.16	33.44	0
24 Apr 2024	33.45	-0.03	-0.08%	33.42	33.58	0
23 Apr 2024	33.48	0.12	0.37%	33.36	33.56	0
22 Apr 2024	33.36	0.28	0.85%	33.21	33.43	0
19 Apr 2024	33.07	-0.01	-0.04%	32.95	33.07	0
18 Apr 2024	33.09	0.12	0.38%	32.93	33.14	0
17 Apr 2024	32.96	-0.17	-0.53%	32.95	33.13	0

Download more XMWMVEUE1CEURINAV Historical Data

XMWMVEUE1CEURINAV

NFTBomb Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions