ADVFN

Data Download:

Name	Symbol	Market	Type
XMWQEUE1CUSDINAV	DBI:I1NK	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1214	0.28%	44.21

High Price	Low Price	Open Price	Traded	Last Trade
44.22	44.17	44.17	0	08:33:15

XMWQEUE1CUSDINAV (I1NK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	44.09	0.15	0.35%	43.86	44.19
29 Jan 2025	43.93	0.16	0.36%	43.89	44.09
28 Jan 2025	43.78	0.26	0.60%	43.54	43.91
27 Jan 2025	43.51	-0.74	-1.66%	43.33	44.10
24 Jan 2025	44.25	0.20	0.45%	44.14	44.28
23 Jan 2025	44.05	-0.09	-0.20%	43.87	44.08
22 Jan 2025	44.14	0.40	0.91%	43.82	44.16
21 Jan 2025	43.74	0.24	0.54%	43.48	43.80
20 Jan 2025	43.50	-0.04	-0.09%	43.42	43.55
17 Jan 2025	43.54	0.21	0.48%	43.20	43.58
16 Jan 2025	43.34	0.38	0.90%	43.09	43.41
15 Jan 2025	42.95	0.80	1.91%	42.37	43.11
14 Jan 2025	42.15	0.09	0.22%	42.15	42.46
13 Jan 2025	42.06	-0.27	-0.64%	41.85	42.27
10 Jan 2025	42.33	-0.72	-1.68%	42.25	43.06
09 Jan 2025	43.05	0.02	0.05%	42.97	43.05
08 Jan 2025	43.03	-0.19	-0.45%	42.79	43.05
07 Jan 2025	43.22	-0.34	-0.78%	43.12	43.58
06 Jan 2025	43.56	0.67	1.57%	42.96	43.58
03 Jan 2025	42.89	0.11	0.26%	42.54	42.89
02 Jan 2025	42.78	-0.09	-0.20%	42.64	43.01