We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CUSDINAV | DBI:I1NK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.196 | 0.48% | 40.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.68 | 40.48 | 40.49 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 40.65 | 0.20 | 0.48% | 40.48 | 40.68 | 0 |
| 17 May 2024 | 40.45 | -0.25 | -0.61% | 40.44 | 40.56 | 0 |
| 16 May 2024 | 40.70 | 0.29 | 0.73% | 40.57 | 40.73 | 0 |
| 15 May 2024 | 40.40 | 0.57 | 1.44% | 39.97 | 40.40 | 0 |
| 14 May 2024 | 39.83 | 0.04 | 0.11% | 39.71 | 39.90 | 0 |
| 13 May 2024 | 39.79 | 0.09 | 0.22% | 39.74 | 39.86 | 0 |
| 10 May 2024 | 39.70 | 0.16 | 0.41% | 39.62 | 39.85 | 0 |
| 09 May 2024 | 39.54 | 0.13 | 0.33% | 39.44 | 39.59 | 0 |
| 08 May 2024 | 39.41 | -0.12 | -0.29% | 39.35 | 39.48 | 0 |
| 07 May 2024 | 39.52 | 0.43 | 1.10% | 39.26 | 39.53 | 0 |
| 06 May 2024 | 39.09 | 0.35 | 0.91% | 38.82 | 39.13 | 0 |
| 03 May 2024 | 38.74 | 0.50 | 1.32% | 38.38 | 38.83 | 0 |
| 02 May 2024 | 38.24 | -0.27 | -0.71% | 38.06 | 38.39 | 0 |
| 30 Apr 2024 | 38.51 | -0.18 | -0.48% | 38.50 | 38.79 | 0 |
| 29 Apr 2024 | 38.69 | -0.07 | -0.18% | 38.65 | 38.81 | 0 |
| 26 Apr 2024 | 38.76 | 0.85 | 2.23% | 38.16 | 38.81 | 0 |
| 25 Apr 2024 | 37.92 | -0.28 | -0.73% | 37.73 | 38.25 | 0 |
| 24 Apr 2024 | 38.19 | -0.11 | -0.29% | 38.19 | 38.48 | 0 |
| 23 Apr 2024 | 38.30 | 0.63 | 1.68% | 37.88 | 38.34 | 0 |
| 22 Apr 2024 | 37.67 | -0.08 | -0.22% | 37.55 | 37.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
