We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CGBPINAV | DBI:I1NJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 35.39 | 0.21 | 0.60% | 35.27 | 35.50 | 0 |
| 15 Jan 2025 | 35.18 | 0.57 | 1.64% | 34.54 | 35.21 | 0 |
| 14 Jan 2025 | 34.61 | 0.03 | 0.10% | 34.57 | 34.92 | 0 |
| 13 Jan 2025 | 34.57 | -0.12 | -0.34% | 34.46 | 34.84 | 0 |
| 10 Jan 2025 | 34.69 | -0.32 | -0.91% | 34.57 | 35.22 | 0 |
| 09 Jan 2025 | 35.01 | 0.18 | 0.52% | 34.93 | 35.10 | 0 |
| 08 Jan 2025 | 34.83 | 0.25 | 0.72% | 34.46 | 34.84 | 0 |
| 07 Jan 2025 | 34.58 | -0.19 | -0.56% | 34.46 | 34.79 | 0 |
| 06 Jan 2025 | 34.78 | 0.22 | 0.65% | 34.33 | 34.80 | 0 |
| 03 Jan 2025 | 34.55 | -0.04 | -0.11% | 34.28 | 34.56 | 0 |
| 02 Jan 2025 | 34.59 | 0.35 | 1.03% | 34.09 | 34.71 | 0 |
| 30 Dec 2024 | 34.24 | -0.05 | -0.15% | 33.92 | 34.38 | 0 |
| 27 Dec 2024 | 34.29 | -0.05 | -0.15% | 34.24 | 34.85 | 0 |
| 23 Dec 2024 | 34.34 | 0.02 | 0.05% | 34.21 | 34.42 | 0 |
| 20 Dec 2024 | 34.32 | 0.00 | 0.00% | 33.70 | 34.32 | 0 |
| 19 Dec 2024 | 34.32 | -0.53 | -1.52% | 33.91 | 34.37 | 0 |
| 18 Dec 2024 | 34.85 | 0.09 | 0.27% | 34.70 | 34.92 | 0 |
| 17 Dec 2024 | 34.76 | -0.18 | -0.52% | 34.70 | 34.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
