We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CGBPINAV | DBI:I1NJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0679 | -0.21% | 31.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.95 | 31.87 | 31.94 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.99 | 0.15 | 0.46% | 31.86 | 32.03 | 0 |
| 17 May 2024 | 31.85 | -0.26 | -0.81% | 31.85 | 32.01 | 0 |
| 16 May 2024 | 32.11 | 0.21 | 0.65% | 32.00 | 32.15 | 0 |
| 15 May 2024 | 31.90 | 0.26 | 0.83% | 31.61 | 31.91 | 0 |
| 14 May 2024 | 31.64 | -0.05 | -0.15% | 31.61 | 31.77 | 0 |
| 13 May 2024 | 31.69 | -0.02 | -0.06% | 31.63 | 31.79 | 0 |
| 10 May 2024 | 31.71 | 0.10 | 0.32% | 31.60 | 31.80 | 0 |
| 09 May 2024 | 31.60 | 0.08 | 0.27% | 31.55 | 31.69 | 0 |
| 08 May 2024 | 31.52 | 0.00 | -0.01% | 31.52 | 31.65 | 0 |
| 07 May 2024 | 31.52 | 0.43 | 1.39% | 31.29 | 31.52 | 0 |
| 06 May 2024 | 31.09 | 0.25 | 0.80% | 30.86 | 31.09 | 0 |
| 03 May 2024 | 30.85 | 0.26 | 0.86% | 30.50 | 30.88 | 0 |
| 02 May 2024 | 30.58 | -0.18 | -0.58% | 30.43 | 30.70 | 0 |
| 30 Apr 2024 | 30.76 | -0.07 | -0.22% | 30.76 | 30.96 | 0 |
| 29 Apr 2024 | 30.83 | -0.25 | -0.82% | 30.80 | 30.99 | 0 |
| 26 Apr 2024 | 31.08 | 0.73 | 2.42% | 30.49 | 31.14 | 0 |
| 25 Apr 2024 | 30.35 | -0.38 | -1.24% | 30.26 | 30.61 | 0 |
| 24 Apr 2024 | 30.73 | -0.08 | -0.25% | 30.71 | 30.91 | 0 |
| 23 Apr 2024 | 30.81 | 0.27 | 0.89% | 30.59 | 30.83 | 0 |
| 22 Apr 2024 | 30.54 | 0.11 | 0.37% | 30.33 | 30.70 | 0 |
| 19 Apr 2024 | 30.42 | -0.15 | -0.48% | 30.29 | 30.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
