We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CCHFINAV | DBI:I1NI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0373 | -0.10% | 36.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.83 | 36.73 | 36.76 | 0 | 14:22:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 36.82 | 0.32 | 0.88% | 36.56 | 36.85 | 0 |
| 15 May 2024 | 36.50 | 0.40 | 1.12% | 36.11 | 36.51 | 0 |
| 14 May 2024 | 36.10 | 0.01 | 0.03% | 36.03 | 36.18 | 0 |
| 13 May 2024 | 36.09 | 0.10 | 0.27% | 35.98 | 36.13 | 0 |
| 10 May 2024 | 35.99 | 0.13 | 0.36% | 35.92 | 36.11 | 0 |
| 09 May 2024 | 35.86 | 0.10 | 0.27% | 35.79 | 35.92 | 0 |
| 08 May 2024 | 35.76 | -0.08 | -0.23% | 35.74 | 35.89 | 0 |
| 07 May 2024 | 35.85 | 0.46 | 1.29% | 35.60 | 35.85 | 0 |
| 06 May 2024 | 35.39 | 0.37 | 1.04% | 35.12 | 35.42 | 0 |
| 03 May 2024 | 35.03 | 0.15 | 0.44% | 34.69 | 35.13 | 0 |
| 02 May 2024 | 34.87 | -0.45 | -1.26% | 34.76 | 35.04 | 0 |
| 30 Apr 2024 | 35.32 | 0.07 | 0.20% | 35.26 | 35.51 | 0 |
| 29 Apr 2024 | 35.25 | -0.20 | -0.56% | 35.22 | 35.42 | 0 |
| 26 Apr 2024 | 35.45 | 0.81 | 2.35% | 34.77 | 35.49 | 0 |
| 25 Apr 2024 | 34.64 | -0.28 | -0.80% | 34.54 | 34.93 | 0 |
| 24 Apr 2024 | 34.91 | 0.00 | 0.00% | 34.90 | 35.14 | 0 |
| 23 Apr 2024 | 34.91 | 0.55 | 1.61% | 34.53 | 34.92 | 0 |
| 22 Apr 2024 | 34.36 | 0.04 | 0.12% | 34.17 | 34.47 | 0 |
| 19 Apr 2024 | 34.32 | -0.40 | -1.15% | 34.26 | 34.46 | 0 |
| 18 Apr 2024 | 34.72 | 0.00 | -0.01% | 34.48 | 34.77 | 0 |
| 17 Apr 2024 | 34.72 | -0.29 | -0.83% | 34.70 | 35.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
