ADVFN

Data Download:

Name	Symbol	Market	Type
XMWQEUE1CCHFINAV	DBI:I1NI	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2322	0.58%	40.26

High Price	Low Price	Open Price	Traded	Last Trade
40.35	40.17	40.17	0	15:59:45

XMWQEUE1CCHFINAV (I1NI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	40.03	0.16	0.40%	39.75	40.11
29 Jan 2025	39.87	0.25	0.62%	39.78	39.98
28 Jan 2025	39.62	0.43	1.10%	39.37	39.76
27 Jan 2025	39.19	-0.84	-2.10%	38.95	39.98
24 Jan 2025	40.03	0.07	0.17%	39.91	40.15
23 Jan 2025	39.96	0.29	0.74%	39.83	40.01
22 Jan 2025	39.67	0.00	0.00%	39.67	39.67
21 Jan 2025	39.67	0.16	0.42%	39.51	39.80
20 Jan 2025	39.51	-0.30	-0.74%	39.48	39.72
17 Jan 2025	39.80	0.34	0.86%	39.33	39.84
16 Jan 2025	39.46	0.25	0.64%	39.27	39.54
15 Jan 2025	39.21	0.68	1.77%	38.60	39.32
14 Jan 2025	38.53	-0.10	-0.25%	38.53	38.88
13 Jan 2025	38.63	-0.22	-0.56%	38.41	38.75
10 Jan 2025	38.85	-0.42	-1.08%	38.75	39.48
09 Jan 2025	39.27	0.05	0.13%	39.18	39.29
08 Jan 2025	39.22	0.00	0.00%	38.96	39.24
07 Jan 2025	39.22	-0.18	-0.46%	39.11	39.55
06 Jan 2025	39.40	0.38	0.98%	38.82	39.41
03 Jan 2025	39.02	-0.06	-0.16%	38.67	39.02
02 Jan 2025	39.08	0.22	0.57%	38.61	39.12