We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CEURINAV | DBI:I1NH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2062 | 0.55% | 37.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.45 | 37.21 | 37.22 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.42 | 0.21 | 0.55% | 37.21 | 37.45 | 0 |
| 17 May 2024 | 37.22 | -0.22 | -0.58% | 37.22 | 37.36 | 0 |
| 16 May 2024 | 37.43 | 0.26 | 0.70% | 37.30 | 37.47 | 0 |
| 15 May 2024 | 37.17 | 0.36 | 0.97% | 36.84 | 37.18 | 0 |
| 14 May 2024 | 36.82 | -0.04 | -0.11% | 36.75 | 36.90 | 0 |
| 13 May 2024 | 36.86 | 0.00 | 0.00% | 36.78 | 36.95 | 0 |
| 10 May 2024 | 36.86 | 0.17 | 0.46% | 36.76 | 36.94 | 0 |
| 09 May 2024 | 36.69 | 0.04 | 0.12% | 36.64 | 36.79 | 0 |
| 08 May 2024 | 36.65 | -0.04 | -0.12% | 36.60 | 36.76 | 0 |
| 07 May 2024 | 36.69 | 0.41 | 1.14% | 36.47 | 36.69 | 0 |
| 06 May 2024 | 36.28 | 0.33 | 0.90% | 36.02 | 36.28 | 0 |
| 03 May 2024 | 35.95 | 0.23 | 0.65% | 35.64 | 36.03 | 0 |
| 02 May 2024 | 35.72 | -0.32 | -0.89% | 35.57 | 35.90 | 0 |
| 30 Apr 2024 | 36.04 | -0.06 | -0.17% | 36.03 | 36.21 | 0 |
| 29 Apr 2024 | 36.10 | -0.16 | -0.45% | 36.07 | 36.28 | 0 |
| 26 Apr 2024 | 36.26 | 0.88 | 2.49% | 35.55 | 36.33 | 0 |
| 25 Apr 2024 | 35.38 | -0.37 | -1.04% | 35.28 | 35.69 | 0 |
| 24 Apr 2024 | 35.75 | -0.07 | -0.18% | 35.74 | 35.99 | 0 |
| 23 Apr 2024 | 35.82 | 0.42 | 1.20% | 35.48 | 35.84 | 0 |
| 22 Apr 2024 | 35.39 | -0.02 | -0.06% | 35.22 | 35.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
