We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Renewable Energies Performance | DBI:I1NF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.86 | -2.30% | 163.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.12 | 164.57 | 167.80 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 163.99 | -4.12 | -2.45% | 163.99 | 169.12 | 0 |
| 25 Jun 2024 | 168.11 | -2.02 | -1.19% | 166.42 | 170.07 | 0 |
| 24 Jun 2024 | 170.13 | 1.44 | 0.85% | 168.23 | 171.05 | 0 |
| 21 Jun 2024 | 168.69 | -3.44 | -2.00% | 168.69 | 172.20 | 0 |
| 20 Jun 2024 | 172.13 | 2.06 | 1.21% | 170.03 | 172.94 | 0 |
| 19 Jun 2024 | 170.07 | -15.17 | -8.19% | 170.07 | 185.01 | 0 |
| 18 Jun 2024 | 185.24 | 0.51 | 0.28% | 183.50 | 186.51 | 0 |
| 17 Jun 2024 | 184.73 | 0.86 | 0.47% | 183.42 | 186.44 | 0 |
| 14 Jun 2024 | 183.87 | -1.23 | -0.66% | 181.11 | 185.70 | 0 |
| 13 Jun 2024 | 185.10 | -9.25 | -4.76% | 185.10 | 193.35 | 0 |
| 12 Jun 2024 | 194.35 | 2.46 | 1.28% | 189.87 | 195.71 | 0 |
| 11 Jun 2024 | 191.89 | -5.63 | -2.85% | 191.43 | 197.67 | 0 |
| 10 Jun 2024 | 197.52 | -3.30 | -1.64% | 194.12 | 200.34 | 0 |
| 07 Jun 2024 | 200.82 | -1.91 | -0.94% | 198.77 | 202.97 | 0 |
| 06 Jun 2024 | 202.73 | -3.94 | -1.91% | 202.02 | 208.56 | 0 |
| 05 Jun 2024 | 206.67 | 2.00 | 0.98% | 204.91 | 207.92 | 0 |
| 04 Jun 2024 | 204.67 | -5.74 | -2.73% | 203.96 | 210.02 | 0 |
| 03 Jun 2024 | 210.41 | 1.31 | 0.63% | 209.35 | 212.13 | 0 |
| 31 May 2024 | 209.10 | -3.94 | -1.85% | 208.90 | 213.34 | 0 |
| 30 May 2024 | 213.04 | 4.52 | 2.17% | 207.58 | 213.04 | 0 |
| 29 May 2024 | 208.52 | -5.24 | -2.45% | 208.17 | 213.14 | 0 |
| 28 May 2024 | 213.76 | 2.01 | 0.95% | 212.48 | 215.11 | 0 |
| 27 May 2024 | 211.75 | 3.36 | 1.61% | 208.65 | 213.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
