We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Diversified Performance | DBI:I1NE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.24 | 1.08% | 1,243.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,243.13 | 13.24 | 1.08% | 1,243.13 | 1,243.13 | 0 |
| 16 Dec 2024 | 1,229.89 | 4.52 | 0.37% | 1,229.89 | 1,229.89 | 0 |
| 13 Dec 2024 | 1,225.37 | -14.57 | -1.18% | 1,225.37 | 1,225.37 | 0 |
| 12 Dec 2024 | 1,239.94 | -16.81 | -1.34% | 1,239.94 | 1,239.94 | 0 |
| 11 Dec 2024 | 1,256.75 | 21.18 | 1.71% | 1,256.75 | 1,256.75 | 0 |
| 10 Dec 2024 | 1,235.57 | -16.54 | -1.32% | 1,235.57 | 1,235.57 | 0 |
| 09 Dec 2024 | 1,252.11 | 1.69 | 0.14% | 1,252.11 | 1,252.11 | 0 |
| 06 Dec 2024 | 1,250.42 | -1.97 | -0.16% | 1,250.42 | 1,250.42 | 0 |
| 05 Dec 2024 | 1,252.39 | 13.06 | 1.05% | 1,252.39 | 1,252.39 | 0 |
| 04 Dec 2024 | 1,239.33 | 10.34 | 0.84% | 1,239.33 | 1,239.33 | 0 |
| 03 Dec 2024 | 1,228.99 | 9.48 | 0.78% | 1,228.99 | 1,228.99 | 0 |
| 02 Dec 2024 | 1,219.51 | 27.68 | 2.32% | 1,219.51 | 1,219.51 | 0 |
| 29 Nov 2024 | 1,191.83 | 14.68 | 1.25% | 1,191.83 | 1,191.83 | 0 |
| 28 Nov 2024 | 1,177.15 | 18.01 | 1.55% | 1,177.15 | 1,177.15 | 0 |
| 27 Nov 2024 | 1,159.14 | -5.68 | -0.49% | 1,159.14 | 1,159.14 | 0 |
| 26 Nov 2024 | 1,164.82 | -7.07 | -0.60% | 1,164.82 | 1,164.82 | 0 |
| 25 Nov 2024 | 1,171.89 | 21.17 | 1.84% | 1,171.89 | 1,171.89 | 0 |
| 22 Nov 2024 | 1,150.72 | 12.69 | 1.12% | 1,150.72 | 1,150.72 | 0 |
| 21 Nov 2024 | 1,138.03 | 4.60 | 0.41% | 1,138.03 | 1,138.03 | 0 |
| 20 Nov 2024 | 1,133.43 | -6.58 | -0.58% | 1,133.43 | 1,133.43 | 0 |
| 19 Nov 2024 | 1,140.01 | -30.07 | -2.57% | 1,140.01 | 1,140.01 | 0 |
| 18 Nov 2024 | 1,170.08 | -23.30 | -1.95% | 1,170.08 | 1,170.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
