We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Performance | DBI:I1ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 749.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 749.08 | 1.92 | 0.26% | 749.08 | 749.08 | 0 |
| 17 Jan 2025 | 747.16 | 10.44 | 1.42% | 747.16 | 747.16 | 0 |
| 16 Jan 2025 | 736.72 | 1.73 | 0.24% | 736.72 | 736.72 | 0 |
| 15 Jan 2025 | 734.99 | 4.79 | 0.66% | 734.99 | 734.99 | 0 |
| 14 Jan 2025 | 730.20 | 2.18 | 0.30% | 730.20 | 730.20 | 0 |
| 13 Jan 2025 | 728.02 | -8.35 | -1.13% | 728.02 | 728.02 | 0 |
| 10 Jan 2025 | 736.37 | -10.01 | -1.34% | 736.37 | 736.37 | 0 |
| 09 Jan 2025 | 746.38 | 4.06 | 0.55% | 746.38 | 746.38 | 0 |
| 08 Jan 2025 | 742.32 | -2.51 | -0.34% | 742.32 | 742.32 | 0 |
| 07 Jan 2025 | 744.83 | 8.66 | 1.18% | 744.83 | 744.83 | 0 |
| 06 Jan 2025 | 736.17 | 12.37 | 1.71% | 736.17 | 736.17 | 0 |
| 03 Jan 2025 | 723.80 | -4.18 | -0.57% | 723.80 | 723.80 | 0 |
| 02 Jan 2025 | 727.98 | 2.40 | 0.33% | 727.98 | 727.98 | 0 |
| 30 Dec 2024 | 725.58 | -0.32 | -0.04% | 725.58 | 725.58 | 0 |
| 27 Dec 2024 | 725.90 | 5.08 | 0.70% | 725.90 | 725.90 | 0 |
| 23 Dec 2024 | 720.82 | 2.19 | 0.30% | 720.82 | 720.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
