We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector Industrial Machinery Performance | DBI:I1ND | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.99 | 0.88% | 797.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 797.82 | 6.99 | 0.88% | 797.82 | 797.82 | 0 |
02 May 2024 | 790.83 | -2.04 | -0.26% | 790.83 | 790.83 | 0 |
30 Apr 2024 | 792.87 | -11.70 | -1.45% | 792.87 | 792.87 | 0 |
29 Apr 2024 | 804.57 | 7.99 | 1.00% | 804.57 | 804.57 | 0 |
26 Apr 2024 | 796.58 | 9.93 | 1.26% | 796.58 | 796.58 | 0 |
25 Apr 2024 | 786.65 | -19.16 | -2.38% | 786.65 | 786.65 | 0 |
24 Apr 2024 | 805.81 | -2.07 | -0.26% | 805.81 | 805.81 | 0 |
23 Apr 2024 | 807.88 | 4.41 | 0.55% | 807.88 | 807.88 | 0 |
22 Apr 2024 | 803.47 | 10.52 | 1.33% | 803.47 | 803.47 | 0 |
19 Apr 2024 | 792.95 | -11.32 | -1.41% | 792.95 | 792.95 | 0 |
18 Apr 2024 | 804.27 | 1.82 | 0.23% | 804.27 | 804.27 | 0 |
17 Apr 2024 | 802.45 | -2.69 | -0.33% | 802.45 | 802.45 | 0 |
16 Apr 2024 | 805.14 | -14.71 | -1.79% | 805.14 | 805.14 | 0 |
15 Apr 2024 | 819.85 | 0.27 | 0.03% | 819.85 | 819.85 | 0 |
12 Apr 2024 | 819.58 | 0.15 | 0.02% | 819.58 | 819.58 | 0 |
11 Apr 2024 | 819.43 | -1.49 | -0.18% | 819.43 | 819.43 | 0 |
10 Apr 2024 | 820.92 | 0.27 | 0.03% | 820.92 | 820.92 | 0 |
09 Apr 2024 | 820.65 | -4.18 | -0.51% | 820.65 | 820.65 | 0 |
08 Apr 2024 | 824.83 | 5.78 | 0.71% | 824.83 | 824.83 | 0 |
05 Apr 2024 | 819.05 | -3.80 | -0.46% | 819.05 | 819.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions