We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Heavy Machinery Performance | DBI:I1NC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1237 | 0.29% | 42.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.44 | 41.93 | 41.95 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.36 | 0.12 | 0.29% | 41.93 | 42.44 | 0 |
| 25 Jul 2024 | 42.24 | -0.88 | -2.04% | 41.65 | 42.44 | 0 |
| 24 Jul 2024 | 43.12 | -0.87 | -1.97% | 43.10 | 43.77 | 0 |
| 23 Jul 2024 | 43.99 | 0.54 | 1.25% | 43.71 | 44.02 | 0 |
| 22 Jul 2024 | 43.44 | 0.07 | 0.16% | 43.21 | 43.67 | 0 |
| 19 Jul 2024 | 43.37 | -0.15 | -0.34% | 43.36 | 43.64 | 0 |
| 18 Jul 2024 | 43.52 | -0.75 | -1.69% | 43.45 | 44.13 | 0 |
| 17 Jul 2024 | 44.27 | -0.55 | -1.22% | 44.23 | 44.98 | 0 |
| 16 Jul 2024 | 44.82 | -0.01 | -0.02% | 44.67 | 44.90 | 0 |
| 15 Jul 2024 | 44.83 | 0.10 | 0.23% | 44.54 | 44.93 | 0 |
| 12 Jul 2024 | 44.72 | 0.23 | 0.51% | 44.21 | 44.74 | 0 |
| 11 Jul 2024 | 44.50 | 0.11 | 0.25% | 44.47 | 44.85 | 0 |
| 10 Jul 2024 | 44.39 | 0.28 | 0.64% | 44.13 | 44.39 | 0 |
| 09 Jul 2024 | 44.10 | 0.09 | 0.20% | 43.99 | 44.22 | 0 |
| 08 Jul 2024 | 44.02 | 0.16 | 0.36% | 43.83 | 44.14 | 0 |
| 05 Jul 2024 | 43.86 | -0.12 | -0.27% | 43.76 | 44.02 | 0 |
| 04 Jul 2024 | 43.98 | 0.26 | 0.59% | 43.91 | 43.99 | 0 |
| 03 Jul 2024 | 43.72 | 0.48 | 1.11% | 43.46 | 43.76 | 0 |
| 02 Jul 2024 | 43.24 | 0.12 | 0.28% | 43.07 | 43.33 | 0 |
| 01 Jul 2024 | 43.12 | -0.21 | -0.48% | 43.00 | 43.37 | 0 |
| 28 Jun 2024 | 43.33 | 0.36 | 0.83% | 43.15 | 43.54 | 0 |
| 27 Jun 2024 | 42.97 | -0.06 | -0.14% | 42.96 | 43.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
