We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Heavy Machinery Performance | DBI:I1NC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3279 | 0.69% | 48.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.22 | 47.96 | 47.96 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 48.15 | 0.33 | 0.69% | 47.96 | 48.22 | 0 |
| 05 Feb 2025 | 47.82 | 0.50 | 1.05% | 47.29 | 47.84 | 0 |
| 04 Feb 2025 | 47.33 | 0.30 | 0.63% | 47.05 | 47.35 | 0 |
| 03 Feb 2025 | 47.03 | -0.90 | -1.88% | 46.42 | 47.23 | 0 |
| 31 Jan 2025 | 47.93 | 0.37 | 0.78% | 47.62 | 48.04 | 0 |
| 30 Jan 2025 | 47.56 | 0.54 | 1.14% | 47.04 | 47.62 | 0 |
| 29 Jan 2025 | 47.02 | 0.37 | 0.79% | 46.99 | 47.23 | 0 |
| 28 Jan 2025 | 46.66 | 0.30 | 0.65% | 46.33 | 46.77 | 0 |
| 27 Jan 2025 | 46.36 | -1.73 | -3.61% | 46.34 | 47.82 | 0 |
| 24 Jan 2025 | 48.09 | 0.24 | 0.49% | 47.98 | 48.12 | 0 |
| 23 Jan 2025 | 47.85 | 0.64 | 1.36% | 47.66 | 47.87 | 0 |
| 22 Jan 2025 | 47.21 | 0.00 | 0.00% | 47.21 | 47.21 | 0 |
| 21 Jan 2025 | 47.21 | 0.22 | 0.47% | 46.91 | 47.27 | 0 |
| 20 Jan 2025 | 46.99 | 0.09 | 0.18% | 46.87 | 47.05 | 0 |
| 17 Jan 2025 | 46.91 | 0.45 | 0.98% | 46.37 | 46.91 | 0 |
| 16 Jan 2025 | 46.45 | 0.38 | 0.82% | 46.27 | 46.53 | 0 |
| 15 Jan 2025 | 46.07 | 0.79 | 1.75% | 45.49 | 46.28 | 0 |
| 14 Jan 2025 | 45.28 | 0.25 | 0.54% | 45.19 | 45.56 | 0 |
| 13 Jan 2025 | 45.03 | -0.28 | -0.61% | 44.82 | 45.31 | 0 |
| 10 Jan 2025 | 45.31 | -0.85 | -1.84% | 45.21 | 46.16 | 0 |
| 09 Jan 2025 | 46.16 | 0.02 | 0.04% | 46.11 | 46.19 | 0 |
| 08 Jan 2025 | 46.14 | -0.17 | -0.37% | 45.78 | 46.15 | 0 |
| 07 Jan 2025 | 46.32 | -0.47 | -1.01% | 46.07 | 46.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
