We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Performance | DBI:I1NA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 373.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 373.72 | 4.85 | 1.31% | 373.72 | 373.72 | 0 |
| 12 Feb 2025 | 368.87 | -2.20 | -0.59% | 368.87 | 368.87 | 0 |
| 11 Feb 2025 | 371.07 | -0.24 | -0.06% | 371.07 | 371.07 | 0 |
| 10 Feb 2025 | 371.31 | 3.08 | 0.84% | 371.31 | 371.31 | 0 |
| 07 Feb 2025 | 368.23 | -2.87 | -0.77% | 368.23 | 368.23 | 0 |
| 06 Feb 2025 | 371.10 | -10.70 | -2.80% | 371.10 | 371.10 | 0 |
| 05 Feb 2025 | 381.80 | -1.73 | -0.45% | 381.80 | 381.80 | 0 |
| 04 Feb 2025 | 383.53 | 1.99 | 0.52% | 383.53 | 383.53 | 0 |
| 03 Feb 2025 | 381.54 | -1.53 | -0.40% | 381.54 | 381.54 | 0 |
| 31 Jan 2025 | 383.07 | 7.53 | 2.01% | 383.07 | 383.07 | 0 |
| 30 Jan 2025 | 375.54 | 6.36 | 1.72% | 375.54 | 375.54 | 0 |
| 29 Jan 2025 | 369.18 | -1.99 | -0.54% | 369.18 | 369.18 | 0 |
| 28 Jan 2025 | 371.17 | 0.36 | 0.10% | 371.17 | 371.17 | 0 |
| 27 Jan 2025 | 370.81 | -11.66 | -3.05% | 370.81 | 370.81 | 0 |
| 24 Jan 2025 | 382.47 | -0.69 | -0.18% | 382.47 | 382.47 | 0 |
| 23 Jan 2025 | 383.16 | -1.04 | -0.27% | 383.16 | 383.16 | 0 |
| 22 Jan 2025 | 384.20 | 6.14 | 1.62% | 384.20 | 384.20 | 0 |
| 21 Jan 2025 | 378.06 | 3.24 | 0.86% | 378.06 | 378.06 | 0 |
| 20 Jan 2025 | 374.82 | 1.06 | 0.28% | 374.82 | 374.82 | 0 |
| 17 Jan 2025 | 373.76 | 3.47 | 0.94% | 373.76 | 373.76 | 0 |
| 16 Jan 2025 | 370.29 | -0.68 | -0.18% | 370.29 | 370.29 | 0 |
| 15 Jan 2025 | 370.97 | 1.70 | 0.46% | 370.97 | 370.97 | 0 |
| 14 Jan 2025 | 369.27 | 1.11 | 0.30% | 369.27 | 369.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
