We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Performance | DBI:I1NA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.55 | -0.62% | 408.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 410.86 | -4.58 | -1.10% | 410.86 | 410.86 | 0 |
| 24 Jun 2024 | 415.44 | 3.43 | 0.83% | 415.44 | 415.44 | 0 |
| 21 Jun 2024 | 412.01 | -5.57 | -1.33% | 412.01 | 412.01 | 0 |
| 20 Jun 2024 | 417.58 | 4.60 | 1.11% | 417.58 | 417.58 | 0 |
| 19 Jun 2024 | 412.98 | -3.14 | -0.75% | 412.98 | 412.98 | 0 |
| 18 Jun 2024 | 416.12 | 4.14 | 1.00% | 416.12 | 416.12 | 0 |
| 17 Jun 2024 | 411.98 | 10.62 | 2.65% | 411.98 | 411.98 | 0 |
| 14 Jun 2024 | 401.36 | -10.85 | -2.63% | 401.36 | 401.36 | 0 |
| 13 Jun 2024 | 412.21 | -15.37 | -3.59% | 412.21 | 412.21 | 0 |
| 12 Jun 2024 | 427.58 | -1.11 | -0.26% | 427.58 | 427.58 | 0 |
| 11 Jun 2024 | 428.69 | -11.44 | -2.60% | 428.69 | 428.69 | 0 |
| 10 Jun 2024 | 440.13 | -4.08 | -0.92% | 440.13 | 440.13 | 0 |
| 07 Jun 2024 | 444.21 | -1.51 | -0.34% | 444.21 | 444.21 | 0 |
| 06 Jun 2024 | 445.72 | 1.82 | 0.41% | 445.72 | 445.72 | 0 |
| 05 Jun 2024 | 443.90 | 7.24 | 1.66% | 443.90 | 443.90 | 0 |
| 04 Jun 2024 | 436.66 | -6.48 | -1.46% | 436.66 | 436.66 | 0 |
| 03 Jun 2024 | 443.14 | 4.82 | 1.10% | 443.14 | 443.14 | 0 |
| 31 May 2024 | 438.32 | 1.43 | 0.33% | 438.32 | 438.32 | 0 |
| 30 May 2024 | 436.89 | 3.16 | 0.73% | 436.89 | 436.89 | 0 |
| 29 May 2024 | 433.73 | -9.84 | -2.22% | 433.73 | 433.73 | 0 |
| 28 May 2024 | 443.57 | -6.20 | -1.38% | 443.57 | 443.57 | 0 |
| 27 May 2024 | 449.77 | 5.06 | 1.14% | 449.77 | 449.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
