I1N1 Xtr MSCI Emerging Markets UCITS ETF 1C

45.11

-0.1141 (-0.25%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtr MSCI Emerging Markets UCITS ETF 1C	DBI:I1N1	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1141	-0.25%	45.11

High Price	Low Price	Open Price	Traded	Last Trade
45.26	44.94	45.26	0	16:46:00

Xtr MSCI Emerging Market... (I1N1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 May 2024	45.22	0.07	0.16%	45.10	45.34
16 May 2024	45.15	0.14	0.31%	44.90	45.25
15 May 2024	45.01	0.23	0.52%	44.77	45.02
14 May 2024	44.78	0.05	0.11%	44.63	44.91
13 May 2024	44.73	0.22	0.50%	44.48	44.81
10 May 2024	44.50	0.13	0.30%	44.27	44.71
09 May 2024	44.37	0.05	0.11%	44.23	44.45
08 May 2024	44.32	0.04	0.09%	44.12	44.40
07 May 2024	44.28	-0.02	-0.03%	44.11	44.35
06 May 2024	44.29	0.06	0.14%	44.17	44.36
03 May 2024	44.23	0.32	0.73%	43.82	44.27
02 May 2024	43.91	0.72	1.67%	43.28	43.92
30 Apr 2024	43.19	-0.21	-0.47%	43.16	43.51
29 Apr 2024	43.39	0.14	0.33%	43.16	43.50
26 Apr 2024	43.25	0.66	1.56%	42.59	43.32
25 Apr 2024	42.59	-0.23	-0.55%	42.39	42.74
24 Apr 2024	42.82	0.20	0.48%	42.58	43.17
23 Apr 2024	42.62	0.17	0.39%	42.43	42.81
22 Apr 2024	42.45	0.46	1.09%	42.10	42.59
19 Apr 2024	42.00	-0.16	-0.38%	41.57	42.22