We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EME MKT CHF | DBI:I1N0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1401 | -0.27% | 51.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.72 | 51.39 | 51.71 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 51.58 | -0.14 | -0.27% | 51.39 | 51.72 | 0 |
| 23 May 2024 | 51.72 | -0.23 | -0.43% | 51.56 | 52.09 | 0 |
| 22 May 2024 | 51.95 | 0.10 | 0.19% | 51.89 | 52.17 | 0 |
| 21 May 2024 | 51.84 | -0.30 | -0.57% | 51.67 | 52.16 | 0 |
| 20 May 2024 | 52.14 | 0.00 | -0.01% | 51.86 | 52.29 | 0 |
| 17 May 2024 | 52.15 | 0.37 | 0.71% | 51.83 | 52.22 | 0 |
| 16 May 2024 | 51.78 | 0.28 | 0.54% | 51.27 | 51.85 | 0 |
| 15 May 2024 | 51.50 | 0.42 | 0.81% | 51.07 | 51.53 | 0 |
| 14 May 2024 | 51.09 | 0.15 | 0.30% | 50.88 | 51.11 | 0 |
| 13 May 2024 | 50.94 | 0.43 | 0.84% | 50.51 | 50.99 | 0 |
| 10 May 2024 | 50.51 | 0.17 | 0.34% | 50.32 | 50.80 | 0 |
| 09 May 2024 | 50.34 | 0.06 | 0.12% | 50.16 | 50.37 | 0 |
| 08 May 2024 | 50.28 | -0.07 | -0.13% | 50.03 | 50.37 | 0 |
| 07 May 2024 | 50.35 | -0.07 | -0.14% | 50.18 | 50.45 | 0 |
| 06 May 2024 | 50.42 | 0.19 | 0.39% | 50.25 | 50.52 | 0 |
| 03 May 2024 | 50.22 | 0.15 | 0.30% | 49.93 | 50.38 | 0 |
| 02 May 2024 | 50.07 | 0.49 | 0.98% | 49.38 | 50.11 | 0 |
| 30 Apr 2024 | 49.59 | -0.03 | -0.06% | 49.49 | 49.78 | 0 |
| 29 Apr 2024 | 49.62 | 0.29 | 0.59% | 49.33 | 49.73 | 0 |
| 26 Apr 2024 | 49.32 | 0.72 | 1.48% | 48.61 | 49.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
