We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II Eurozone Government Bond 3to 5 UCITS ETF CHF | DBI:I1LU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0221 | 0.27% | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.16 | 8.13 | 8.13 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.15 | 0.02 | 0.27% | 8.13 | 8.16 | 0 |
| 25 Jul 2024 | 8.13 | -0.02 | -0.19% | 8.10 | 8.13 | 0 |
| 24 Jul 2024 | 8.14 | -0.06 | -0.79% | 8.14 | 8.20 | 0 |
| 23 Jul 2024 | 8.21 | 0.01 | 0.07% | 8.20 | 8.22 | 0 |
| 22 Jul 2024 | 8.20 | 0.00 | -0.01% | 8.19 | 8.20 | 0 |
| 19 Jul 2024 | 8.20 | -0.01 | -0.07% | 8.20 | 8.22 | 0 |
| 18 Jul 2024 | 8.21 | 0.00 | 0.05% | 8.19 | 8.21 | 0 |
| 17 Jul 2024 | 8.21 | -0.06 | -0.74% | 8.20 | 8.27 | 0 |
| 16 Jul 2024 | 8.27 | -0.01 | -0.07% | 8.26 | 8.29 | 0 |
| 15 Jul 2024 | 8.27 | 0.02 | 0.27% | 8.25 | 8.28 | 0 |
| 12 Jul 2024 | 8.25 | 0.02 | 0.25% | 8.23 | 8.26 | 0 |
| 11 Jul 2024 | 8.23 | 0.02 | 0.21% | 8.21 | 8.25 | 0 |
| 10 Jul 2024 | 8.21 | 0.04 | 0.45% | 8.18 | 8.22 | 0 |
| 09 Jul 2024 | 8.18 | -0.02 | -0.26% | 8.17 | 8.20 | 0 |
| 08 Jul 2024 | 8.20 | 0.01 | 0.11% | 8.15 | 8.20 | 0 |
| 05 Jul 2024 | 8.19 | 0.01 | 0.10% | 8.18 | 8.20 | 0 |
| 04 Jul 2024 | 8.18 | -0.01 | -0.10% | 8.17 | 8.20 | 0 |
| 03 Jul 2024 | 8.19 | 0.03 | 0.38% | 8.16 | 8.20 | 0 |
| 02 Jul 2024 | 8.16 | 1.17 | 16.71% | 8.13 | 8.17 | 0 |
| 01 Jul 2024 | 6.99 | -1.02 | -12.70% | 6.98 | 7.00 | 0 |
| 28 Jun 2024 | 8.01 | 0.02 | 0.25% | 8.00 | 8.02 | 0 |
| 27 Jun 2024 | 7.99 | 0.02 | 0.22% | 7.96 | 8.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
