We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | DBI:I1LS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0251 | -0.22% | 11.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.22 | 11.13 | 11.14 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.21 | -0.03 | -0.22% | 11.13 | 11.22 | 0 |
| 23 May 2024 | 11.23 | -0.08 | -0.73% | 11.20 | 11.31 | 0 |
| 22 May 2024 | 11.32 | 0.01 | 0.11% | 11.29 | 11.33 | 0 |
| 21 May 2024 | 11.30 | -0.06 | -0.57% | 11.30 | 11.34 | 0 |
| 20 May 2024 | 11.37 | 0.05 | 0.48% | 11.32 | 11.37 | 0 |
| 17 May 2024 | 11.31 | -0.04 | -0.32% | 11.31 | 11.35 | 0 |
| 16 May 2024 | 11.35 | 0.04 | 0.31% | 11.32 | 11.35 | 0 |
| 15 May 2024 | 11.31 | 0.10 | 0.86% | 11.24 | 11.32 | 0 |
| 14 May 2024 | 11.22 | 0.01 | 0.08% | 11.19 | 11.26 | 0 |
| 13 May 2024 | 11.21 | 0.04 | 0.37% | 11.18 | 11.26 | 0 |
| 10 May 2024 | 11.17 | 0.05 | 0.45% | 11.16 | 11.21 | 0 |
| 09 May 2024 | 11.12 | 0.07 | 0.60% | 11.06 | 11.13 | 0 |
| 08 May 2024 | 11.05 | -0.03 | -0.26% | 11.02 | 11.07 | 0 |
| 07 May 2024 | 11.08 | 0.09 | 0.84% | 11.03 | 11.09 | 0 |
| 06 May 2024 | 10.99 | 0.06 | 0.55% | 10.94 | 11.02 | 0 |
| 03 May 2024 | 10.93 | 0.10 | 0.93% | 10.88 | 10.99 | 0 |
| 02 May 2024 | 10.83 | -0.10 | -0.94% | 10.78 | 10.89 | 0 |
| 30 Apr 2024 | 10.93 | -0.22 | -1.97% | 10.93 | 11.03 | 0 |
| 29 Apr 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 0 |
| 26 Apr 2024 | 11.09 | 0.08 | 0.77% | 11.05 | 11.12 | 0 |
| 25 Apr 2024 | 11.01 | -0.04 | -0.35% | 10.97 | 11.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
