We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | DBI:I1LR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0369 | 0.40% | 9.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.32 | 9.20 | 9.30 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.21 | 0.04 | 0.40% | 9.20 | 9.32 | 0 |
| 23 Dec 2024 | 9.17 | -0.04 | -0.47% | 9.15 | 9.23 | 0 |
| 20 Dec 2024 | 9.22 | 0.10 | 1.05% | 9.05 | 9.22 | 0 |
| 19 Dec 2024 | 9.12 | -0.16 | -1.75% | 9.03 | 9.16 | 0 |
| 18 Dec 2024 | 9.28 | 0.00 | -0.02% | 9.26 | 9.30 | 0 |
| 17 Dec 2024 | 9.29 | -0.11 | -1.13% | 9.29 | 9.36 | 0 |
| 16 Dec 2024 | 9.39 | -0.07 | -0.74% | 9.39 | 9.45 | 0 |
| 13 Dec 2024 | 9.46 | 0.00 | 0.01% | 9.43 | 9.49 | 0 |
| 12 Dec 2024 | 9.46 | 0.03 | 0.27% | 9.41 | 9.48 | 0 |
| 11 Dec 2024 | 9.44 | -0.03 | -0.27% | 9.40 | 9.45 | 0 |
| 10 Dec 2024 | 9.46 | -0.03 | -0.33% | 9.39 | 9.48 | 0 |
| 09 Dec 2024 | 9.49 | -0.04 | -0.41% | 9.48 | 9.54 | 0 |
| 06 Dec 2024 | 9.53 | -0.02 | -0.23% | 9.49 | 9.56 | 0 |
| 05 Dec 2024 | 9.56 | -0.05 | -0.54% | 9.54 | 9.61 | 0 |
| 04 Dec 2024 | 9.61 | -0.03 | -0.35% | 9.59 | 9.68 | 0 |
| 03 Dec 2024 | 9.64 | -0.07 | -0.71% | 9.64 | 9.71 | 0 |
| 02 Dec 2024 | 9.71 | -0.21 | -2.09% | 9.67 | 9.72 | 0 |
| 29 Nov 2024 | 9.92 | 0.26 | 2.64% | 9.85 | 9.92 | 0 |
| 28 Nov 2024 | 9.66 | -0.02 | -0.18% | 9.66 | 9.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
