We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | DBI:I1LR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0306 | -0.35% | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.73 | 8.65 | 8.69 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 8.68 | 0.02 | 0.27% | 8.68 | 8.80 | 0 |
| 31 May 2024 | 8.66 | 0.01 | 0.14% | 8.64 | 8.69 | 0 |
| 30 May 2024 | 8.65 | -0.01 | -0.08% | 8.62 | 8.66 | 0 |
| 29 May 2024 | 8.65 | -0.09 | -1.03% | 8.63 | 8.74 | 0 |
| 28 May 2024 | 8.74 | -0.03 | -0.32% | 8.73 | 8.78 | 0 |
| 27 May 2024 | 8.77 | -0.02 | -0.28% | 8.77 | 8.80 | 0 |
| 24 May 2024 | 8.80 | -0.04 | -0.42% | 8.75 | 8.81 | 0 |
| 23 May 2024 | 8.83 | -0.05 | -0.60% | 8.81 | 8.89 | 0 |
| 22 May 2024 | 8.89 | 0.00 | -0.05% | 8.86 | 8.91 | 0 |
| 21 May 2024 | 8.89 | -0.06 | -0.63% | 8.89 | 8.93 | 0 |
| 20 May 2024 | 8.95 | 0.04 | 0.46% | 8.91 | 8.95 | 0 |
| 17 May 2024 | 8.91 | -0.05 | -0.52% | 8.90 | 8.96 | 0 |
| 16 May 2024 | 8.95 | 0.02 | 0.23% | 8.93 | 8.96 | 0 |
| 15 May 2024 | 8.93 | 0.02 | 0.24% | 8.87 | 8.96 | 0 |
| 14 May 2024 | 8.91 | -0.02 | -0.18% | 8.90 | 8.95 | 0 |
| 13 May 2024 | 8.93 | 0.01 | 0.08% | 8.90 | 8.96 | 0 |
| 10 May 2024 | 8.92 | 0.03 | 0.36% | 8.90 | 8.95 | 0 |
| 09 May 2024 | 8.89 | 0.05 | 0.53% | 8.84 | 8.89 | 0 |
| 08 May 2024 | 8.84 | 0.00 | 0.02% | 8.83 | 8.87 | 0 |
| 07 May 2024 | 8.84 | 0.10 | 1.13% | 8.78 | 8.84 | 0 |
| 06 May 2024 | 8.74 | 0.04 | 0.43% | 8.69 | 8.76 | 0 |
| 03 May 2024 | 8.70 | 0.04 | 0.48% | 8.62 | 8.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
