Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XT SP500 EQW ESGEO H (I1LQ)
IN XT SP500 EQW ESGEO H (I1LQ) Historical

I1LQ IN XT SP500 EQW ESGEO H

10.45

0.106 (1.03%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT SP500 EQW ESGEO H	DBI:I1LQ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.106	1.03%	10.45

High Price	Low Price	Open Price	Traded	Last Trade
10.52	10.44	10.50	0	16:46:04

IN XT SP500 EQW ESGEO H (I1LQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	10.34	-0.02	-0.21%	10.31	10.37	0
20 Dec 2024	10.36	0.08	0.79%	10.16	10.36	0
19 Dec 2024	10.28	-0.25	-2.37%	10.24	10.36	0
18 Dec 2024	10.53	-0.03	-0.25%	10.52	10.54	0
17 Dec 2024	10.56	-0.09	-0.88%	10.55	10.65	0
16 Dec 2024	10.65	-0.02	-0.22%	10.61	10.70	0
13 Dec 2024	10.67	-0.01	-0.12%	10.63	10.72	0
12 Dec 2024	10.69	0.05	0.45%	10.60	10.70	0
11 Dec 2024	10.64	-0.01	-0.07%	10.59	10.65	0
10 Dec 2024	10.65	0.00	-0.04%	10.55	10.65	0
09 Dec 2024	10.65	-0.01	-0.12%	10.63	10.70	0
06 Dec 2024	10.66	-0.06	-0.52%	10.62	10.70	0
05 Dec 2024	10.72	-0.07	-0.64%	10.70	10.82	0
04 Dec 2024	10.79	-0.02	-0.22%	10.76	10.86	0
03 Dec 2024	10.81	-0.07	-0.63%	10.81	10.90	0
02 Dec 2024	10.88	-0.23	-2.05%	10.86	10.92	0
29 Nov 2024	11.11	0.28	2.60%	11.03	11.11	0
28 Nov 2024	10.83	0.01	0.12%	10.82	10.84	0
27 Nov 2024	10.81	-0.46	-4.08%	10.81	10.88	0

Download more IN XT SP500 EQW ESGEO H Historical Data

IN XT SP500 EQW ESGEO H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions