Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | DBI:I1LQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1866 | 1.68% | 11.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.28 | 11.08 | 11.09 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.27 | 0.19 | 1.68% | 11.08 | 11.28 | 0 |
| 21 Nov 2024 | 11.08 | 0.20 | 1.84% | 10.90 | 11.08 | 0 |
| 20 Nov 2024 | 10.88 | 0.00 | 0.03% | 10.85 | 10.92 | 0 |
| 19 Nov 2024 | 10.88 | -0.09 | -0.78% | 10.77 | 10.93 | 0 |
| 18 Nov 2024 | 10.96 | 0.04 | 0.37% | 10.89 | 10.96 | 0 |
| 15 Nov 2024 | 10.92 | -0.15 | -1.32% | 10.91 | 11.04 | 0 |
| 14 Nov 2024 | 11.07 | -0.01 | -0.13% | 11.05 | 11.12 | 0 |
| 13 Nov 2024 | 11.08 | 0.08 | 0.69% | 10.98 | 11.08 | 0 |
| 12 Nov 2024 | 11.01 | -0.10 | -0.91% | 11.00 | 11.09 | 0 |
| 11 Nov 2024 | 11.11 | 0.15 | 1.41% | 10.98 | 11.11 | 0 |
| 08 Nov 2024 | 10.95 | 0.07 | 0.69% | 10.86 | 10.97 | 0 |
| 07 Nov 2024 | 10.88 | 0.01 | 0.08% | 10.88 | 10.93 | 0 |
| 06 Nov 2024 | 10.87 | 0.38 | 3.61% | 10.65 | 10.92 | 0 |
| 05 Nov 2024 | 10.49 | 0.07 | 0.65% | 10.39 | 10.50 | 0 |
| 04 Nov 2024 | 10.42 | -0.09 | -0.82% | 10.40 | 10.48 | 0 |
| 01 Nov 2024 | 10.51 | 0.04 | 0.36% | 10.39 | 10.55 | 0 |
| 31 Oct 2024 | 10.47 | -0.43 | -3.99% | 10.43 | 10.56 | 0 |
| 30 Oct 2024 | 10.91 | -0.06 | -0.51% | 10.89 | 10.95 | 0 |
| 29 Oct 2024 | 10.96 | 0.03 | 0.30% | 10.90 | 10.98 | 0 |
| 28 Oct 2024 | 10.93 | 0.00 | 0.00% | 10.85 | 10.95 | 0 |
| 25 Oct 2024 | 10.93 | 0.01 | 0.05% | 10.90 | 10.99 | 0 |
| 24 Oct 2024 | 10.92 | -0.02 | -0.17% | 10.91 | 10.96 | 0 |
| 23 Oct 2024 | 10.94 | 0.00 | 0.01% | 10.92 | 11.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
