Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | DBI:I1LP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0229 | 0.23% | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.19 | 10.17 | 10.19 | 0 | 10:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 10.15 | -0.04 | -0.37% | 10.09 | 10.28 | 0 |
| 11 Mar 2025 | 10.19 | -0.33 | -3.15% | 10.18 | 10.38 | 0 |
| 10 Mar 2025 | 10.52 | 0.10 | 0.93% | 10.50 | 10.61 | 0 |
| 07 Mar 2025 | 10.42 | -0.11 | -1.05% | 10.41 | 10.51 | 0 |
| 06 Mar 2025 | 10.53 | 0.02 | 0.18% | 10.45 | 10.64 | 0 |
| 05 Mar 2025 | 10.51 | -0.27 | -2.47% | 10.51 | 10.66 | 0 |
| 04 Mar 2025 | 10.78 | -0.35 | -3.14% | 10.76 | 11.02 | 0 |
| 03 Mar 2025 | 11.13 | -0.02 | -0.22% | 11.13 | 11.24 | 0 |
| 28 Feb 2025 | 11.15 | -0.09 | -0.76% | 11.09 | 11.18 | 0 |
| 27 Feb 2025 | 11.24 | 0.05 | 0.46% | 11.14 | 11.27 | 0 |
| 26 Feb 2025 | 11.19 | 0.06 | 0.56% | 11.16 | 11.23 | 0 |
| 25 Feb 2025 | 11.12 | -0.08 | -0.72% | 11.10 | 11.20 | 0 |
| 24 Feb 2025 | 11.20 | -0.09 | -0.78% | 11.15 | 11.22 | 0 |
| 21 Feb 2025 | 11.29 | 0.02 | 0.16% | 11.27 | 11.35 | 0 |
| 20 Feb 2025 | 11.27 | -0.11 | -0.97% | 11.27 | 11.40 | 0 |
| 19 Feb 2025 | 11.38 | 0.07 | 0.63% | 11.32 | 11.39 | 0 |
| 18 Feb 2025 | 11.31 | 0.07 | 0.66% | 11.25 | 11.32 | 0 |
| 17 Feb 2025 | 11.24 | -0.01 | -0.06% | 11.23 | 11.25 | 0 |
| 14 Feb 2025 | 11.25 | -0.01 | -0.08% | 11.24 | 11.29 | 0 |
| 13 Feb 2025 | 11.26 | 0.02 | 0.21% | 11.20 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
