ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I1LN WKN A30A40

28.28
-0.33 (-1.15%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WKN A30A40 DBI:I1LN Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.33 -1.15% 28.28
High Price Low Price Open Price Traded Last Trade
28.44 28.24 28.43 0 16:46:01

WKN A30A40 (I1LN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202528.61-0.10-0.35%28.6028.700
02 Jan 202528.710.371.29%28.3628.760
30 Dec 202428.350.190.66%28.1328.390
27 Dec 202428.16-0.10-0.36%28.1428.320
23 Dec 202428.260.040.13%28.1528.310
20 Dec 202428.23-0.05-0.18%28.2028.360
19 Dec 202428.280.080.29%28.0028.290
18 Dec 202428.200.050.19%28.1028.230
17 Dec 202428.14-0.03-0.12%28.1128.200
16 Dec 202428.18-0.21-0.74%28.1728.400
13 Dec 202428.380.080.27%28.3328.470
12 Dec 202428.310.040.15%28.1828.400
11 Dec 202428.26-0.01-0.03%28.2528.360
10 Dec 202428.270.030.10%28.2228.340
09 Dec 202428.24-0.13-0.46%28.2028.340
06 Dec 202428.370.030.11%28.2528.460
Download more WKN A30A40 Historical Data

Your Recent History

Delayed Upgrade Clock