We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A40 | DBI:I1LN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0923 | -0.32% | 28.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.83 | 28.72 | 28.72 | 0 | 11:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 28.92 | -0.13 | -0.44% | 28.86 | 29.15 | 0 |
| 11 Feb 2025 | 29.05 | -0.14 | -0.47% | 29.04 | 29.27 | 0 |
| 10 Feb 2025 | 29.19 | 0.03 | 0.10% | 29.06 | 29.24 | 0 |
| 07 Feb 2025 | 29.16 | 0.03 | 0.11% | 28.94 | 29.16 | 0 |
| 06 Feb 2025 | 29.13 | 0.16 | 0.55% | 29.05 | 29.32 | 0 |
| 05 Feb 2025 | 28.97 | 0.13 | 0.44% | 28.83 | 28.99 | 0 |
| 04 Feb 2025 | 28.84 | -0.20 | -0.68% | 28.81 | 28.96 | 0 |
| 03 Feb 2025 | 29.04 | 0.19 | 0.66% | 28.95 | 29.34 | 0 |
| 31 Jan 2025 | 28.85 | 0.01 | 0.04% | 28.84 | 29.02 | 0 |
| 30 Jan 2025 | 28.84 | -0.05 | -0.17% | 28.81 | 28.99 | 0 |
| 29 Jan 2025 | 28.89 | 0.03 | 0.10% | 28.87 | 29.01 | 0 |
| 28 Jan 2025 | 28.86 | 0.09 | 0.31% | 28.77 | 28.90 | 0 |
| 27 Jan 2025 | 28.77 | 0.16 | 0.57% | 28.68 | 28.88 | 0 |
| 24 Jan 2025 | 28.61 | -0.26 | -0.90% | 28.60 | 28.86 | 0 |
| 23 Jan 2025 | 28.87 | -0.07 | -0.24% | 28.85 | 29.01 | 0 |
| 22 Jan 2025 | 28.93 | -0.05 | -0.16% | 28.83 | 28.98 | 0 |
| 21 Jan 2025 | 28.98 | -0.01 | -0.04% | 28.96 | 29.22 | 0 |
| 20 Jan 2025 | 28.99 | -0.26 | -0.88% | 28.93 | 29.30 | 0 |
| 17 Jan 2025 | 29.25 | 0.10 | 0.35% | 29.19 | 29.36 | 0 |
| 16 Jan 2025 | 29.15 | 0.03 | 0.09% | 29.10 | 29.23 | 0 |
| 15 Jan 2025 | 29.12 | 0.11 | 0.38% | 28.86 | 29.15 | 0 |
| 14 Jan 2025 | 29.01 | -0.03 | -0.11% | 28.91 | 29.12 | 0 |
| 13 Jan 2025 | 29.04 | 0.08 | 0.28% | 29.00 | 29.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
