Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A40 | DBI:I1LN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2178 | 0.77% | 28.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.67 | 28.40 | 28.43 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.57 | 0.22 | 0.77% | 28.40 | 28.67 | 0 |
| 21 Nov 2024 | 28.35 | -0.02 | -0.05% | 28.26 | 28.39 | 0 |
| 20 Nov 2024 | 28.37 | 0.11 | 0.37% | 28.12 | 28.38 | 0 |
| 19 Nov 2024 | 28.26 | 0.06 | 0.21% | 28.20 | 28.45 | 0 |
| 18 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.15 | 28.25 | 0 |
| 15 Nov 2024 | 28.20 | 0.09 | 0.30% | 28.08 | 28.21 | 0 |
| 14 Nov 2024 | 28.12 | 0.03 | 0.09% | 28.07 | 28.24 | 0 |
| 13 Nov 2024 | 28.09 | 0.01 | 0.02% | 27.98 | 28.15 | 0 |
| 12 Nov 2024 | 28.08 | 0.10 | 0.37% | 27.94 | 28.11 | 0 |
| 11 Nov 2024 | 27.98 | 0.15 | 0.52% | 27.89 | 28.02 | 0 |
| 08 Nov 2024 | 27.83 | 0.19 | 0.69% | 27.73 | 27.89 | 0 |
| 07 Nov 2024 | 27.64 | -0.06 | -0.21% | 27.59 | 27.76 | 0 |
| 06 Nov 2024 | 27.70 | 0.25 | 0.91% | 27.65 | 27.86 | 0 |
| 05 Nov 2024 | 27.45 | -0.22 | -0.79% | 27.43 | 27.57 | 0 |
| 04 Nov 2024 | 27.67 | 0.00 | 0.00% | 27.60 | 27.75 | 0 |
| 01 Nov 2024 | 27.67 | -0.22 | -0.79% | 27.61 | 27.87 | 0 |
| 31 Oct 2024 | 27.89 | 0.23 | 0.84% | 27.65 | 27.94 | 0 |
| 30 Oct 2024 | 27.66 | 0.17 | 0.62% | 27.59 | 27.78 | 0 |
| 29 Oct 2024 | 27.49 | -0.07 | -0.25% | 27.47 | 27.61 | 0 |
| 28 Oct 2024 | 27.56 | -0.12 | -0.44% | 27.54 | 27.64 | 0 |
| 25 Oct 2024 | 27.68 | -0.13 | -0.47% | 27.65 | 27.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
