We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WKN A30A40 | DBI:I1LN | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.33 | -1.15% | 28.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.44 | 28.24 | 28.43 | 0 | 16:46:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 28.61 | -0.10 | -0.35% | 28.60 | 28.70 | 0 |
02 Jan 2025 | 28.71 | 0.37 | 1.29% | 28.36 | 28.76 | 0 |
30 Dec 2024 | 28.35 | 0.19 | 0.66% | 28.13 | 28.39 | 0 |
27 Dec 2024 | 28.16 | -0.10 | -0.36% | 28.14 | 28.32 | 0 |
23 Dec 2024 | 28.26 | 0.04 | 0.13% | 28.15 | 28.31 | 0 |
20 Dec 2024 | 28.23 | -0.05 | -0.18% | 28.20 | 28.36 | 0 |
19 Dec 2024 | 28.28 | 0.08 | 0.29% | 28.00 | 28.29 | 0 |
18 Dec 2024 | 28.20 | 0.05 | 0.19% | 28.10 | 28.23 | 0 |
17 Dec 2024 | 28.14 | -0.03 | -0.12% | 28.11 | 28.20 | 0 |
16 Dec 2024 | 28.18 | -0.21 | -0.74% | 28.17 | 28.40 | 0 |
13 Dec 2024 | 28.38 | 0.08 | 0.27% | 28.33 | 28.47 | 0 |
12 Dec 2024 | 28.31 | 0.04 | 0.15% | 28.18 | 28.40 | 0 |
11 Dec 2024 | 28.26 | -0.01 | -0.03% | 28.25 | 28.36 | 0 |
10 Dec 2024 | 28.27 | 0.03 | 0.10% | 28.22 | 28.34 | 0 |
09 Dec 2024 | 28.24 | -0.13 | -0.46% | 28.20 | 28.34 | 0 |
06 Dec 2024 | 28.37 | 0.03 | 0.11% | 28.25 | 28.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions