We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3Z | DBI:I1LM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0837 | -0.27% | 31.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.24 | 31.13 | 31.23 | 0 | 13:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 31.26 | -0.04 | -0.12% | 31.25 | 31.36 | 0 |
| 14 Jun 2024 | 31.29 | -0.10 | -0.33% | 31.28 | 31.50 | 0 |
| 13 Jun 2024 | 31.40 | 0.06 | 0.20% | 31.32 | 31.44 | 0 |
| 12 Jun 2024 | 31.34 | 0.01 | 0.03% | 31.21 | 31.38 | 0 |
| 11 Jun 2024 | 31.33 | 0.08 | 0.24% | 31.25 | 31.36 | 0 |
| 10 Jun 2024 | 31.25 | -0.05 | -0.16% | 31.23 | 31.27 | 0 |
| 07 Jun 2024 | 31.30 | -0.07 | -0.24% | 31.21 | 31.40 | 0 |
| 06 Jun 2024 | 31.37 | -0.07 | -0.22% | 31.31 | 31.39 | 0 |
| 05 Jun 2024 | 31.44 | 0.20 | 0.64% | 31.25 | 31.47 | 0 |
| 04 Jun 2024 | 31.24 | -0.08 | -0.26% | 31.21 | 31.39 | 0 |
| 03 Jun 2024 | 31.32 | -0.10 | -0.32% | 31.31 | 31.49 | 0 |
| 31 May 2024 | 31.42 | 0.07 | 0.21% | 31.35 | 31.47 | 0 |
| 30 May 2024 | 31.36 | -0.17 | -0.53% | 31.33 | 31.54 | 0 |
| 29 May 2024 | 31.52 | -0.11 | -0.36% | 31.51 | 31.65 | 0 |
| 28 May 2024 | 31.64 | -0.11 | -0.34% | 31.61 | 31.75 | 0 |
| 27 May 2024 | 31.75 | 0.01 | 0.04% | 31.71 | 31.80 | 0 |
| 24 May 2024 | 31.73 | -0.01 | -0.04% | 31.69 | 31.80 | 0 |
| 23 May 2024 | 31.75 | -0.12 | -0.37% | 31.71 | 31.93 | 0 |
| 22 May 2024 | 31.87 | 0.09 | 0.29% | 31.75 | 31.90 | 0 |
| 21 May 2024 | 31.77 | 0.14 | 0.45% | 31.66 | 31.78 | 0 |
| 20 May 2024 | 31.63 | 0.03 | 0.08% | 31.56 | 31.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
