Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3Z | DBI:I1LM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.336 | 1.06% | 32.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.01 | 31.63 | 31.66 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.00 | 0.34 | 1.06% | 31.63 | 32.01 | 0 |
| 21 Nov 2024 | 31.66 | -0.09 | -0.27% | 31.57 | 31.69 | 0 |
| 20 Nov 2024 | 31.75 | 0.15 | 0.48% | 31.57 | 31.75 | 0 |
| 19 Nov 2024 | 31.60 | -0.01 | -0.03% | 31.53 | 31.71 | 0 |
| 18 Nov 2024 | 31.61 | 0.00 | 0.01% | 31.53 | 31.62 | 0 |
| 15 Nov 2024 | 31.60 | -0.12 | -0.38% | 31.59 | 31.71 | 0 |
| 14 Nov 2024 | 31.72 | 0.13 | 0.42% | 31.59 | 31.78 | 0 |
| 13 Nov 2024 | 31.59 | 0.00 | 0.00% | 31.43 | 31.61 | 0 |
| 12 Nov 2024 | 31.59 | -0.11 | -0.35% | 31.55 | 31.71 | 0 |
| 11 Nov 2024 | 31.70 | 0.24 | 0.77% | 31.59 | 31.72 | 0 |
| 08 Nov 2024 | 31.46 | 0.14 | 0.45% | 31.32 | 31.51 | 0 |
| 07 Nov 2024 | 31.32 | 0.04 | 0.12% | 31.29 | 31.41 | 0 |
| 06 Nov 2024 | 31.28 | 0.43 | 1.40% | 31.18 | 31.39 | 0 |
| 05 Nov 2024 | 30.85 | -0.09 | -0.30% | 30.81 | 30.90 | 0 |
| 04 Nov 2024 | 30.94 | -0.23 | -0.73% | 30.91 | 31.07 | 0 |
| 01 Nov 2024 | 31.16 | 0.09 | 0.30% | 31.03 | 31.22 | 0 |
| 31 Oct 2024 | 31.07 | -0.07 | -0.23% | 30.98 | 31.17 | 0 |
| 30 Oct 2024 | 31.14 | 0.09 | 0.28% | 31.12 | 31.26 | 0 |
| 29 Oct 2024 | 31.06 | 0.10 | 0.32% | 30.92 | 31.10 | 0 |
| 28 Oct 2024 | 30.96 | -0.18 | -0.59% | 30.94 | 31.07 | 0 |
| 25 Oct 2024 | 31.14 | -0.10 | -0.31% | 31.10 | 31.22 | 0 |
| 24 Oct 2024 | 31.24 | 0.07 | 0.22% | 31.11 | 31.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
