Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV XT2 EUGOVGREBDL (I1LL)
INAV XT2 EUGOVGREBDL (I1LL) Historical

I1LL INAV XT2 EUGOVGREBDL

36.97

-0.2476 (-0.67%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XT2 EUGOVGREBDL	DBI:I1LL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2476	-0.67%	36.97

High Price	Low Price	Open Price	Traded	Last Trade
37.35	36.93	37.20	0	16:45:00

INAV XT2 EUGOVGREBDL (I1LL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	37.22	-0.31	-0.81%	37.09	37.54	0
21 May 2024	37.52	0.06	0.16%	37.39	37.61	0
20 May 2024	37.46	-0.08	-0.20%	37.41	37.57	0
17 May 2024	37.54	-0.27	-0.71%	37.46	37.72	0
16 May 2024	37.81	-0.08	-0.20%	37.74	37.99	0
15 May 2024	37.88	0.74	1.99%	37.18	37.90	0
14 May 2024	37.15	-0.10	-0.26%	36.95	37.30	0
13 May 2024	37.24	0.13	0.34%	37.11	37.38	0
10 May 2024	37.12	-0.10	-0.27%	37.08	37.44	0
09 May 2024	37.22	-0.12	-0.32%	37.03	37.30	0
08 May 2024	37.34	-0.23	-0.61%	37.26	37.44	0
07 May 2024	37.57	0.22	0.58%	37.30	37.61	0
06 May 2024	37.35	0.10	0.28%	37.20	37.53	0
03 May 2024	37.25	0.41	1.11%	36.97	37.56	0
02 May 2024	36.84	0.20	0.54%	36.66	37.00	0
30 Apr 2024	36.64	-0.29	-0.78%	36.61	36.90	0
29 Apr 2024	36.93	0.37	1.00%	36.74	36.99	0
26 Apr 2024	36.56	0.14	0.39%	36.50	36.75	0
25 Apr 2024	36.42	0.00	-0.01%	36.21	36.66	0
24 Apr 2024	36.42	-0.41	-1.12%	36.39	36.79	0
23 Apr 2024	36.84	0.11	0.31%	36.66	37.01	0

Download more INAV XT2 EUGOVGREBDL Historical Data

INAV XT2 EUGOVGREBDL

Euronext PAB North Ameri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions