INAV XT2 EUGOVGREBDL Price History - Historical Data for I1LL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
INAV XT2 EUGOVGREBDL (I1LL)
INAV XT2 EUGOVGREBDL (I1LL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XT2 EUGOVGREBDL	DBI:I1LL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1821	0.50%	36.85

High Price	Low Price	Open Price	Traded	Last Trade
36.86	36.77	36.81	0	10:02:45

INAV XT2 EUGOVGREBDL (I1LL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	36.66	0.48	1.33%	36.38	36.76	0
12 Feb 2025	36.19	-0.05	-0.14%	35.98	36.34	0
11 Feb 2025	36.24	-0.18	-0.48%	36.15	36.33	0
10 Feb 2025	36.41	-0.03	-0.08%	36.35	36.49	0
07 Feb 2025	36.44	-0.21	-0.57%	36.39	36.79	0
06 Feb 2025	36.65	-0.19	-0.52%	36.48	36.72	0
05 Feb 2025	36.84	0.30	0.82%	36.65	37.01	0
04 Feb 2025	36.54	0.31	0.84%	36.15	36.54	0
03 Feb 2025	36.24	-0.01	-0.02%	35.59	36.33	0
31 Jan 2025	36.24	0.11	0.31%	35.98	36.28	0
30 Jan 2025	36.13	0.22	0.60%	36.01	36.33	0
29 Jan 2025	35.91	-0.09	-0.25%	35.87	36.16	0
28 Jan 2025	36.01	-0.32	-0.87%	35.99	36.11	0
27 Jan 2025	36.32	0.05	0.13%	36.24	36.55	0
24 Jan 2025	36.28	0.25	0.70%	36.05	36.32	0
23 Jan 2025	36.02	-0.10	-0.27%	35.81	36.09	0
22 Jan 2025	36.12	-0.03	-0.08%	36.09	36.31	0
21 Jan 2025	36.15	0.17	0.48%	35.78	36.16	0
20 Jan 2025	35.98	0.41	1.15%	35.55	36.08	0
17 Jan 2025	35.57	0.06	0.18%	35.51	35.73	0
16 Jan 2025	35.51	0.14	0.38%	35.16	35.52	0
15 Jan 2025	35.37	0.40	1.13%	35.03	35.60	0
14 Jan 2025	34.97	0.15	0.42%	34.85	35.11	0

Download more INAV XT2 EUGOVGREBDL Historical Data

INAV XT2 EUGOVGREBDL

BNP Paribas Issuance

BNP Paribas Issuance

Arcelormittal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions