Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 EUGOVGREBDL | DBI:I1LL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1487 | -0.40% | 36.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.13 | 36.83 | 37.02 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 36.81 | -0.15 | -0.40% | 36.81 | 37.13 | 0 |
| 20 Nov 2024 | 36.96 | -0.23 | -0.62% | 36.89 | 37.15 | 0 |
| 19 Nov 2024 | 37.19 | 0.11 | 0.29% | 37.13 | 37.39 | 0 |
| 18 Nov 2024 | 37.09 | 0.05 | 0.13% | 36.85 | 37.11 | 0 |
| 15 Nov 2024 | 37.04 | -0.11 | -0.30% | 36.88 | 37.24 | 0 |
| 14 Nov 2024 | 37.15 | 0.19 | 0.52% | 36.69 | 37.18 | 0 |
| 13 Nov 2024 | 36.96 | -0.29 | -0.78% | 36.86 | 37.27 | 0 |
| 12 Nov 2024 | 37.25 | -0.28 | -0.74% | 37.25 | 37.58 | 0 |
| 11 Nov 2024 | 37.53 | -0.04 | -0.10% | 37.34 | 37.68 | 0 |
| 08 Nov 2024 | 37.57 | 0.12 | 0.32% | 37.51 | 37.70 | 0 |
| 07 Nov 2024 | 37.45 | 0.06 | 0.16% | 37.01 | 37.69 | 0 |
| 06 Nov 2024 | 37.39 | -0.75 | -1.97% | 37.17 | 37.82 | 0 |
| 05 Nov 2024 | 38.14 | 0.00 | -0.01% | 37.95 | 38.19 | 0 |
| 04 Nov 2024 | 38.14 | 0.32 | 0.85% | 37.93 | 38.25 | 0 |
| 01 Nov 2024 | 37.82 | -0.15 | -0.39% | 37.80 | 38.21 | 0 |
| 31 Oct 2024 | 37.97 | -0.04 | -0.10% | 37.73 | 38.08 | 0 |
| 30 Oct 2024 | 38.01 | 0.20 | 0.53% | 37.83 | 38.21 | 0 |
| 29 Oct 2024 | 37.81 | -0.28 | -0.75% | 37.75 | 38.09 | 0 |
| 28 Oct 2024 | 38.09 | 0.07 | 0.18% | 37.82 | 38.22 | 0 |
| 25 Oct 2024 | 38.02 | -0.10 | -0.27% | 38.02 | 38.27 | 0 |
| 24 Oct 2024 | 38.13 | 0.33 | 0.87% | 37.92 | 38.20 | 0 |
| 23 Oct 2024 | 37.80 | -0.06 | -0.17% | 37.71 | 37.87 | 0 |
| 22 Oct 2024 | 37.86 | -0.22 | -0.58% | 37.85 | 38.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
