Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3X | DBI:I1LK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0855 | 0.29% | 29.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.91 | 29.74 | 29.80 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 29.88 | 0.09 | 0.29% | 29.74 | 29.91 | 0 |
| 27 Nov 2024 | 29.79 | 0.11 | 0.37% | 29.69 | 29.83 | 0 |
| 26 Nov 2024 | 29.68 | 0.04 | 0.12% | 29.62 | 29.75 | 0 |
| 25 Nov 2024 | 29.65 | 0.28 | 0.96% | 29.39 | 29.74 | 0 |
| 22 Nov 2024 | 29.37 | 0.13 | 0.44% | 29.24 | 29.51 | 0 |
| 21 Nov 2024 | 29.24 | 0.00 | -0.01% | 29.17 | 29.39 | 0 |
| 20 Nov 2024 | 29.24 | -0.13 | -0.43% | 29.13 | 29.29 | 0 |
| 19 Nov 2024 | 29.37 | 0.05 | 0.17% | 29.35 | 29.57 | 0 |
| 18 Nov 2024 | 29.32 | -0.03 | -0.11% | 29.19 | 29.37 | 0 |
| 15 Nov 2024 | 29.35 | 0.13 | 0.43% | 29.20 | 29.41 | 0 |
| 14 Nov 2024 | 29.22 | 0.15 | 0.52% | 28.94 | 29.25 | 0 |
| 13 Nov 2024 | 29.07 | -0.17 | -0.58% | 28.99 | 29.22 | 0 |
| 12 Nov 2024 | 29.24 | 0.08 | 0.28% | 29.15 | 29.30 | 0 |
| 11 Nov 2024 | 29.15 | 0.07 | 0.24% | 29.01 | 29.23 | 0 |
| 08 Nov 2024 | 29.08 | 0.26 | 0.90% | 28.95 | 29.14 | 0 |
| 07 Nov 2024 | 28.82 | -0.19 | -0.67% | 28.65 | 28.99 | 0 |
| 06 Nov 2024 | 29.02 | -0.29 | -1.00% | 28.92 | 29.28 | 0 |
| 05 Nov 2024 | 29.31 | -0.13 | -0.46% | 29.22 | 29.36 | 0 |
| 04 Nov 2024 | 29.45 | 0.24 | 0.83% | 29.24 | 29.46 | 0 |
| 01 Nov 2024 | 29.20 | -0.30 | -1.02% | 29.19 | 29.48 | 0 |
| 31 Oct 2024 | 29.50 | 0.27 | 0.92% | 29.09 | 29.54 | 0 |
| 30 Oct 2024 | 29.23 | 0.13 | 0.46% | 29.13 | 29.38 | 0 |
| 29 Oct 2024 | 29.10 | -0.24 | -0.81% | 29.09 | 29.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
