We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3X | DBI:I1LK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.13% | 28.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.86 | 28.70 | 28.83 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.81 | -0.04 | -0.13% | 28.70 | 28.86 | 0 |
| 27 Jun 2024 | 28.85 | -0.04 | -0.15% | 28.79 | 28.92 | 0 |
| 26 Jun 2024 | 28.89 | -0.12 | -0.40% | 28.86 | 28.98 | 0 |
| 25 Jun 2024 | 29.01 | 0.04 | 0.13% | 28.92 | 29.10 | 0 |
| 24 Jun 2024 | 28.97 | -0.01 | -0.03% | 28.94 | 29.09 | 0 |
| 21 Jun 2024 | 28.98 | 0.01 | 0.02% | 28.95 | 29.13 | 0 |
| 20 Jun 2024 | 28.97 | -0.01 | -0.05% | 28.79 | 29.18 | 0 |
| 19 Jun 2024 | 28.99 | -0.15 | -0.51% | 28.93 | 29.07 | 0 |
| 18 Jun 2024 | 29.13 | 0.16 | 0.56% | 28.97 | 29.18 | 0 |
| 17 Jun 2024 | 28.97 | -0.07 | -0.25% | 28.95 | 29.12 | 0 |
| 14 Jun 2024 | 29.04 | 0.28 | 0.97% | 28.75 | 29.06 | 0 |
| 13 Jun 2024 | 28.76 | -0.05 | -0.19% | 28.68 | 28.87 | 0 |
| 12 Jun 2024 | 28.82 | 0.35 | 1.21% | 28.47 | 28.84 | 0 |
| 11 Jun 2024 | 28.47 | 0.02 | 0.06% | 28.18 | 28.58 | 0 |
| 10 Jun 2024 | 28.46 | -0.50 | -1.72% | 28.44 | 28.55 | 0 |
| 07 Jun 2024 | 28.96 | -0.28 | -0.95% | 28.94 | 29.24 | 0 |
| 06 Jun 2024 | 29.23 | -0.11 | -0.37% | 29.16 | 29.37 | 0 |
| 05 Jun 2024 | 29.34 | 0.13 | 0.45% | 29.19 | 29.40 | 0 |
| 04 Jun 2024 | 29.21 | 0.10 | 0.34% | 29.14 | 29.36 | 0 |
| 03 Jun 2024 | 29.11 | 0.21 | 0.71% | 28.92 | 29.18 | 0 |
| 31 May 2024 | 28.91 | 0.06 | 0.21% | 28.75 | 28.98 | 0 |
| 30 May 2024 | 28.84 | 0.10 | 0.33% | 28.74 | 28.85 | 0 |
| 29 May 2024 | 28.75 | -0.32 | -1.09% | 28.74 | 28.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
