We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3W | DBI:I1LJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1901 | 0.58% | 32.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.74 | 32.53 | 32.60 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 32.53 | -0.22 | -0.66% | 32.53 | 32.82 | 0 |
| 02 Jan 2025 | 32.75 | -0.26 | -0.77% | 32.72 | 33.05 | 0 |
| 30 Dec 2024 | 33.01 | 0.11 | 0.34% | 32.87 | 33.09 | 0 |
| 27 Dec 2024 | 32.90 | -0.07 | -0.21% | 32.76 | 32.99 | 0 |
| 23 Dec 2024 | 32.96 | 0.02 | 0.05% | 32.82 | 33.01 | 0 |
| 20 Dec 2024 | 32.95 | 0.06 | 0.18% | 32.75 | 32.98 | 0 |
| 19 Dec 2024 | 32.89 | -0.35 | -1.06% | 32.84 | 33.09 | 0 |
| 18 Dec 2024 | 33.24 | -0.18 | -0.55% | 33.23 | 33.38 | 0 |
| 17 Dec 2024 | 33.42 | 0.08 | 0.24% | 33.39 | 33.52 | 0 |
| 16 Dec 2024 | 33.34 | -0.01 | -0.04% | 33.23 | 33.43 | 0 |
| 13 Dec 2024 | 33.36 | -0.05 | -0.14% | 33.34 | 33.52 | 0 |
| 12 Dec 2024 | 33.40 | -0.09 | -0.27% | 33.35 | 33.66 | 0 |
| 11 Dec 2024 | 33.49 | -0.05 | -0.15% | 33.46 | 33.66 | 0 |
| 10 Dec 2024 | 33.54 | -0.06 | -0.18% | 33.45 | 33.62 | 0 |
| 09 Dec 2024 | 33.60 | -0.01 | -0.03% | 33.58 | 33.75 | 0 |
| 06 Dec 2024 | 33.61 | -0.07 | -0.19% | 33.53 | 33.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
