We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3V | DBI:I1LI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1331 | 0.30% | 44.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.29 | 44.05 | 44.05 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 44.24 | 0.13 | 0.30% | 44.05 | 44.29 | 0 |
| 23 May 2024 | 44.11 | -0.22 | -0.50% | 44.07 | 44.42 | 0 |
| 22 May 2024 | 44.33 | -0.15 | -0.33% | 44.23 | 44.50 | 0 |
| 21 May 2024 | 44.48 | 0.04 | 0.09% | 44.36 | 44.57 | 0 |
| 20 May 2024 | 44.44 | -0.06 | -0.14% | 44.40 | 44.54 | 0 |
| 17 May 2024 | 44.50 | -0.21 | -0.46% | 44.40 | 44.64 | 0 |
| 16 May 2024 | 44.70 | -0.06 | -0.12% | 44.64 | 44.86 | 0 |
| 15 May 2024 | 44.76 | 0.62 | 1.41% | 44.27 | 44.78 | 0 |
| 14 May 2024 | 44.14 | -0.03 | -0.08% | 43.89 | 44.26 | 0 |
| 13 May 2024 | 44.17 | 0.14 | 0.32% | 44.05 | 44.29 | 0 |
| 10 May 2024 | 44.03 | -0.09 | -0.21% | 43.99 | 44.30 | 0 |
| 09 May 2024 | 44.12 | -0.03 | -0.08% | 43.91 | 44.18 | 0 |
| 08 May 2024 | 44.16 | -0.19 | -0.42% | 44.09 | 44.22 | 0 |
| 07 May 2024 | 44.34 | 0.13 | 0.30% | 44.19 | 44.39 | 0 |
| 06 May 2024 | 44.21 | 0.08 | 0.19% | 44.07 | 44.35 | 0 |
| 03 May 2024 | 44.13 | 0.43 | 0.97% | 43.84 | 44.47 | 0 |
| 02 May 2024 | 43.70 | 0.18 | 0.41% | 43.54 | 43.86 | 0 |
| 30 Apr 2024 | 43.52 | -0.28 | -0.63% | 43.51 | 43.80 | 0 |
| 29 Apr 2024 | 43.80 | 0.30 | 0.70% | 43.65 | 43.86 | 0 |
| 26 Apr 2024 | 43.50 | 0.06 | 0.13% | 43.44 | 43.71 | 0 |
| 25 Apr 2024 | 43.44 | 0.05 | 0.10% | 43.25 | 43.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
