We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3U | DBI:I1LH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0858 | 0.25% | 34.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.96 | 34.81 | 34.84 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 34.91 | 0.09 | 0.25% | 34.81 | 34.96 | 0 |
| 04 Jun 2024 | 34.83 | 0.07 | 0.19% | 34.77 | 34.94 | 0 |
| 03 Jun 2024 | 34.76 | 0.16 | 0.46% | 34.61 | 34.80 | 0 |
| 31 May 2024 | 34.60 | 0.04 | 0.13% | 34.50 | 34.68 | 0 |
| 30 May 2024 | 34.56 | 0.09 | 0.26% | 34.47 | 34.57 | 0 |
| 29 May 2024 | 34.47 | -0.22 | -0.65% | 34.46 | 34.62 | 0 |
| 28 May 2024 | 34.69 | -0.07 | -0.19% | 34.67 | 34.85 | 0 |
| 27 May 2024 | 34.76 | 0.04 | 0.11% | 34.69 | 34.80 | 0 |
| 24 May 2024 | 34.72 | 0.04 | 0.10% | 34.70 | 34.79 | 0 |
| 23 May 2024 | 34.69 | -0.13 | -0.37% | 34.66 | 34.91 | 0 |
| 22 May 2024 | 34.82 | -0.17 | -0.49% | 34.77 | 34.89 | 0 |
| 21 May 2024 | 34.99 | 0.01 | 0.03% | 34.94 | 35.05 | 0 |
| 20 May 2024 | 34.98 | -0.06 | -0.16% | 34.96 | 35.09 | 0 |
| 17 May 2024 | 35.03 | -0.23 | -0.66% | 35.02 | 35.25 | 0 |
| 16 May 2024 | 35.27 | -0.07 | -0.20% | 35.27 | 35.39 | 0 |
| 15 May 2024 | 35.34 | 0.28 | 0.79% | 35.15 | 35.39 | 0 |
| 14 May 2024 | 35.06 | -0.12 | -0.34% | 35.04 | 35.32 | 0 |
| 13 May 2024 | 35.18 | 0.01 | 0.03% | 35.17 | 35.26 | 0 |
| 10 May 2024 | 35.17 | -0.10 | -0.29% | 35.16 | 35.35 | 0 |
| 09 May 2024 | 35.27 | -0.05 | -0.14% | 35.18 | 35.33 | 0 |
| 08 May 2024 | 35.32 | -0.05 | -0.14% | 35.31 | 35.45 | 0 |
| 07 May 2024 | 35.37 | 0.21 | 0.59% | 35.23 | 35.38 | 0 |
| 06 May 2024 | 35.16 | 0.02 | 0.07% | 35.10 | 35.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
