We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3U | DBI:I1LH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1921 | -0.55% | 34.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.76 | 34.56 | 34.76 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.58 | -0.19 | -0.55% | 34.56 | 34.76 | 0 |
| 23 Dec 2024 | 34.77 | -0.01 | -0.04% | 34.69 | 34.84 | 0 |
| 20 Dec 2024 | 34.79 | 0.13 | 0.37% | 34.75 | 34.88 | 0 |
| 19 Dec 2024 | 34.66 | -0.06 | -0.17% | 34.52 | 34.70 | 0 |
| 18 Dec 2024 | 34.72 | -0.06 | -0.19% | 34.70 | 34.85 | 0 |
| 17 Dec 2024 | 34.79 | -0.05 | -0.14% | 34.73 | 34.89 | 0 |
| 16 Dec 2024 | 34.84 | -0.17 | -0.48% | 34.82 | 35.04 | 0 |
| 13 Dec 2024 | 35.00 | 0.07 | 0.19% | 34.95 | 35.08 | 0 |
| 12 Dec 2024 | 34.94 | -0.04 | -0.11% | 34.89 | 35.07 | 0 |
| 11 Dec 2024 | 34.97 | -0.09 | -0.25% | 34.95 | 35.12 | 0 |
| 10 Dec 2024 | 35.06 | -0.13 | -0.37% | 35.03 | 35.20 | 0 |
| 09 Dec 2024 | 35.19 | -0.08 | -0.23% | 35.17 | 35.30 | 0 |
| 06 Dec 2024 | 35.27 | 0.02 | 0.05% | 35.23 | 35.36 | 0 |
| 05 Dec 2024 | 35.25 | -0.01 | -0.03% | 35.20 | 35.31 | 0 |
| 04 Dec 2024 | 35.26 | -0.05 | -0.14% | 35.12 | 35.30 | 0 |
| 03 Dec 2024 | 35.31 | 0.01 | 0.02% | 35.22 | 35.39 | 0 |
| 02 Dec 2024 | 35.31 | 0.03 | 0.09% | 35.15 | 35.32 | 0 |
| 29 Nov 2024 | 35.28 | 0.07 | 0.19% | 35.20 | 35.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
