We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WKN A30A3T | DBI:I1LG | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1945 | -0.48% | 40.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
40.58 | 40.28 | 40.54 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 40.52 | -0.01 | -0.03% | 40.44 | 40.60 | 0 |
21 May 2024 | 40.53 | 0.10 | 0.25% | 40.38 | 40.53 | 0 |
20 May 2024 | 40.43 | 0.03 | 0.07% | 40.36 | 40.50 | 0 |
17 May 2024 | 40.40 | -0.04 | -0.11% | 40.36 | 40.51 | 0 |
16 May 2024 | 40.44 | 0.01 | 0.02% | 40.34 | 40.47 | 0 |
15 May 2024 | 40.44 | 0.43 | 1.08% | 40.08 | 40.45 | 0 |
14 May 2024 | 40.00 | -0.06 | -0.15% | 39.94 | 40.15 | 0 |
13 May 2024 | 40.06 | 0.14 | 0.36% | 39.95 | 40.11 | 0 |
10 May 2024 | 39.92 | -0.10 | -0.25% | 39.91 | 40.15 | 0 |
09 May 2024 | 40.02 | -0.05 | -0.14% | 39.93 | 40.06 | 0 |
08 May 2024 | 40.07 | -0.14 | -0.36% | 40.06 | 40.19 | 0 |
07 May 2024 | 40.22 | 0.20 | 0.49% | 40.06 | 40.24 | 0 |
06 May 2024 | 40.02 | 0.13 | 0.31% | 39.92 | 40.13 | 0 |
03 May 2024 | 39.90 | 0.04 | 0.10% | 39.81 | 40.09 | 0 |
02 May 2024 | 39.86 | -0.06 | -0.15% | 39.76 | 39.98 | 0 |
30 Apr 2024 | 39.92 | 0.02 | 0.04% | 39.78 | 39.96 | 0 |
29 Apr 2024 | 39.90 | 0.13 | 0.32% | 39.82 | 39.99 | 0 |
26 Apr 2024 | 39.77 | 0.09 | 0.23% | 39.70 | 39.89 | 0 |
25 Apr 2024 | 39.68 | 0.01 | 0.03% | 39.60 | 39.85 | 0 |
24 Apr 2024 | 39.67 | -0.17 | -0.43% | 39.62 | 39.91 | 0 |
23 Apr 2024 | 39.84 | 0.13 | 0.33% | 39.69 | 39.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions