We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3T | DBI:I1LG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1758 | 0.45% | 39.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.13 | 38.93 | 38.97 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 38.92 | -0.17 | -0.43% | 38.90 | 39.12 | 0 |
| 02 Jan 2025 | 39.09 | -0.25 | -0.63% | 39.00 | 39.30 | 0 |
| 30 Dec 2024 | 39.33 | 0.12 | 0.31% | 39.20 | 39.43 | 0 |
| 27 Dec 2024 | 39.21 | 0.02 | 0.06% | 39.07 | 39.28 | 0 |
| 23 Dec 2024 | 39.19 | 0.09 | 0.22% | 39.03 | 39.19 | 0 |
| 20 Dec 2024 | 39.10 | 0.04 | 0.10% | 38.94 | 39.12 | 0 |
| 19 Dec 2024 | 39.06 | -0.32 | -0.80% | 39.02 | 39.25 | 0 |
| 18 Dec 2024 | 39.38 | -0.16 | -0.42% | 39.36 | 39.51 | 0 |
| 17 Dec 2024 | 39.54 | 0.04 | 0.11% | 39.54 | 39.69 | 0 |
| 16 Dec 2024 | 39.50 | 0.02 | 0.05% | 39.37 | 39.56 | 0 |
| 13 Dec 2024 | 39.48 | 0.02 | 0.06% | 39.46 | 39.60 | 0 |
| 12 Dec 2024 | 39.45 | 0.03 | 0.08% | 39.34 | 39.66 | 0 |
| 11 Dec 2024 | 39.42 | -0.02 | -0.04% | 39.40 | 39.54 | 0 |
| 10 Dec 2024 | 39.44 | -0.04 | -0.10% | 39.35 | 39.48 | 0 |
| 09 Dec 2024 | 39.48 | 0.03 | 0.07% | 39.45 | 39.61 | 0 |
| 06 Dec 2024 | 39.45 | -0.09 | -0.23% | 39.38 | 39.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
