WKN A30A3T Price History - Historical Data for I1LG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30A3T (I1LG)
WKN A30A3T (I1LG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30A3T	DBI:I1LG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1945	-0.48%	40.32

High Price	Low Price	Open Price	Traded	Last Trade
40.58	40.28	40.54	0	16:46:00

WKN A30A3T (I1LG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	40.52	-0.01	-0.03%	40.44	40.60	0
21 May 2024	40.53	0.10	0.25%	40.38	40.53	0
20 May 2024	40.43	0.03	0.07%	40.36	40.50	0
17 May 2024	40.40	-0.04	-0.11%	40.36	40.51	0
16 May 2024	40.44	0.01	0.02%	40.34	40.47	0
15 May 2024	40.44	0.43	1.08%	40.08	40.45	0
14 May 2024	40.00	-0.06	-0.15%	39.94	40.15	0
13 May 2024	40.06	0.14	0.36%	39.95	40.11	0
10 May 2024	39.92	-0.10	-0.25%	39.91	40.15	0
09 May 2024	40.02	-0.05	-0.14%	39.93	40.06	0
08 May 2024	40.07	-0.14	-0.36%	40.06	40.19	0
07 May 2024	40.22	0.20	0.49%	40.06	40.24	0
06 May 2024	40.02	0.13	0.31%	39.92	40.13	0
03 May 2024	39.90	0.04	0.10%	39.81	40.09	0
02 May 2024	39.86	-0.06	-0.15%	39.76	39.98	0
30 Apr 2024	39.92	0.02	0.04%	39.78	39.96	0
29 Apr 2024	39.90	0.13	0.32%	39.82	39.99	0
26 Apr 2024	39.77	0.09	0.23%	39.70	39.89	0
25 Apr 2024	39.68	0.01	0.03%	39.60	39.85	0
24 Apr 2024	39.67	-0.17	-0.43%	39.62	39.91	0
23 Apr 2024	39.84	0.13	0.33%	39.69	39.87	0

Download more WKN A30A3T Historical Data

Hypersign Identity Token

NLBNPIT1XHV4 20240621 3.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions