Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3T | DBI:I1LG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0592 | 0.15% | 39.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.53 | 39.38 | 39.49 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 39.51 | 0.06 | 0.15% | 39.38 | 39.53 | 0 |
| 28 Nov 2024 | 39.45 | 0.16 | 0.42% | 39.30 | 39.46 | 0 |
| 27 Nov 2024 | 39.29 | 0.16 | 0.41% | 39.08 | 39.30 | 0 |
| 26 Nov 2024 | 39.13 | 0.04 | 0.11% | 39.04 | 39.26 | 0 |
| 25 Nov 2024 | 39.09 | 0.06 | 0.16% | 39.08 | 39.26 | 0 |
| 22 Nov 2024 | 39.02 | 0.22 | 0.56% | 38.67 | 39.12 | 0 |
| 21 Nov 2024 | 38.81 | -0.08 | -0.21% | 38.76 | 38.95 | 0 |
| 20 Nov 2024 | 38.89 | -0.11 | -0.29% | 38.82 | 39.02 | 0 |
| 19 Nov 2024 | 39.00 | -0.06 | -0.14% | 38.92 | 39.16 | 0 |
| 18 Nov 2024 | 39.06 | -0.03 | -0.07% | 38.93 | 39.06 | 0 |
| 15 Nov 2024 | 39.08 | -0.09 | -0.23% | 39.01 | 39.25 | 0 |
| 14 Nov 2024 | 39.17 | 0.26 | 0.66% | 38.86 | 39.18 | 0 |
| 13 Nov 2024 | 38.92 | -0.05 | -0.14% | 38.83 | 39.05 | 0 |
| 12 Nov 2024 | 38.97 | -0.13 | -0.34% | 38.96 | 39.16 | 0 |
| 11 Nov 2024 | 39.10 | 0.11 | 0.29% | 38.95 | 39.17 | 0 |
| 08 Nov 2024 | 38.99 | 0.10 | 0.26% | 38.89 | 39.07 | 0 |
| 07 Nov 2024 | 38.89 | -0.07 | -0.19% | 38.78 | 39.07 | 0 |
| 06 Nov 2024 | 38.97 | -0.11 | -0.28% | 38.78 | 39.14 | 0 |
| 05 Nov 2024 | 39.08 | 0.05 | 0.14% | 38.87 | 39.11 | 0 |
| 04 Nov 2024 | 39.02 | -0.07 | -0.17% | 38.94 | 39.08 | 0 |
| 01 Nov 2024 | 39.09 | 0.10 | 0.25% | 39.02 | 39.22 | 0 |
| 31 Oct 2024 | 38.99 | -0.06 | -0.16% | 38.83 | 39.09 | 0 |
| 30 Oct 2024 | 39.06 | 0.01 | 0.03% | 38.99 | 39.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
