Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIIGGB2DHUSDINAV | DBI:I1LF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0861 | 1.14% | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.56 | 7.56 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.62 | 0.09 | 1.14% | 7.56 | 7.64 | 0 |
| 26 Nov 2024 | 7.53 | 0.00 | 0.03% | 7.52 | 7.57 | 0 |
| 25 Nov 2024 | 7.53 | 0.04 | 0.60% | 7.50 | 7.56 | 0 |
| 22 Nov 2024 | 7.48 | -0.01 | -0.19% | 7.47 | 7.51 | 0 |
| 21 Nov 2024 | 7.50 | -0.01 | -0.16% | 7.50 | 7.54 | 0 |
| 20 Nov 2024 | 7.51 | -0.02 | -0.21% | 7.50 | 7.54 | 0 |
| 19 Nov 2024 | 7.52 | 0.03 | 0.35% | 7.50 | 7.55 | 0 |
| 18 Nov 2024 | 7.50 | 0.04 | 0.50% | 7.46 | 7.50 | 0 |
| 15 Nov 2024 | 7.46 | -0.09 | -1.22% | 7.46 | 7.54 | 0 |
| 14 Nov 2024 | 7.55 | 0.02 | 0.32% | 7.47 | 7.56 | 0 |
| 13 Nov 2024 | 7.53 | -0.03 | -0.39% | 7.51 | 7.57 | 0 |
| 12 Nov 2024 | 7.56 | -0.08 | -1.10% | 7.56 | 7.64 | 0 |
| 11 Nov 2024 | 7.64 | -0.01 | -0.07% | 7.62 | 7.67 | 0 |
| 08 Nov 2024 | 7.65 | 0.00 | -0.03% | 7.63 | 7.68 | 0 |
| 07 Nov 2024 | 7.65 | 0.04 | 0.49% | 7.57 | 7.68 | 0 |
| 06 Nov 2024 | 7.61 | -0.06 | -0.73% | 7.56 | 7.65 | 0 |
| 05 Nov 2024 | 7.67 | 0.01 | 0.14% | 7.65 | 7.69 | 0 |
| 04 Nov 2024 | 7.66 | 0.05 | 0.65% | 7.62 | 7.69 | 0 |
| 01 Nov 2024 | 7.61 | 0.01 | 0.19% | 7.57 | 7.68 | 0 |
| 31 Oct 2024 | 7.59 | -0.08 | -1.03% | 7.56 | 7.67 | 0 |
| 30 Oct 2024 | 7.67 | -0.01 | -0.14% | 7.66 | 7.73 | 0 |
| 29 Oct 2024 | 7.68 | -0.02 | -0.29% | 7.67 | 7.70 | 0 |
| 28 Oct 2024 | 7.71 | 0.01 | 0.13% | 7.62 | 7.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
