We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIIGGB2DHUSDINAV | DBI:I1LF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0454 | 0.62% | 7.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.32 | 7.34 | 0 | 14:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.33 | 0.00 | -0.04% | 7.32 | 7.36 | 0 |
| 28 Jan 2025 | 7.34 | -0.03 | -0.47% | 7.32 | 7.35 | 0 |
| 27 Jan 2025 | 7.37 | 0.01 | 0.09% | 7.33 | 7.41 | 0 |
| 24 Jan 2025 | 7.36 | 0.07 | 0.93% | 7.30 | 7.36 | 0 |
| 23 Jan 2025 | 7.30 | 0.01 | 0.20% | 7.26 | 7.30 | 0 |
| 22 Jan 2025 | 7.28 | -0.01 | -0.15% | 7.28 | 7.32 | 0 |
| 21 Jan 2025 | 7.29 | 0.02 | 0.31% | 7.23 | 7.29 | 0 |
| 20 Jan 2025 | 7.27 | 0.07 | 0.98% | 7.18 | 7.28 | 0 |
| 17 Jan 2025 | 7.20 | -0.02 | -0.33% | 7.18 | 7.22 | 0 |
| 16 Jan 2025 | 7.22 | 0.03 | 0.39% | 7.16 | 7.22 | 0 |
| 15 Jan 2025 | 7.19 | 0.06 | 0.80% | 7.16 | 7.25 | 0 |
| 14 Jan 2025 | 7.14 | -0.01 | -0.10% | 7.12 | 7.20 | 0 |
| 13 Jan 2025 | 7.14 | -0.03 | -0.45% | 7.11 | 7.15 | 0 |
| 10 Jan 2025 | 7.18 | -0.07 | -1.00% | 7.14 | 7.25 | 0 |
| 09 Jan 2025 | 7.25 | -0.04 | -0.58% | 7.21 | 7.27 | 0 |
| 08 Jan 2025 | 7.29 | -0.10 | -1.40% | 7.27 | 7.38 | 0 |
| 07 Jan 2025 | 7.40 | -0.03 | -0.41% | 7.38 | 7.45 | 0 |
| 06 Jan 2025 | 7.43 | 0.06 | 0.79% | 7.38 | 7.45 | 0 |
| 03 Jan 2025 | 7.37 | -0.01 | -0.11% | 7.36 | 7.40 | 0 |
| 02 Jan 2025 | 7.38 | -0.09 | -1.20% | 7.37 | 7.47 | 0 |
| 30 Dec 2024 | 7.47 | -0.02 | -0.32% | 7.45 | 7.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
