We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 GEGOBHESF I1LE | DBI:I1LE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0239 | -0.36% | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.56 | 6.60 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.59 | 0.00 | 0.04% | 6.55 | 6.61 | 0 |
| 31 May 2024 | 6.59 | 0.00 | 0.07% | 6.55 | 6.60 | 0 |
| 30 May 2024 | 6.58 | -0.05 | -0.70% | 6.58 | 6.62 | 0 |
| 29 May 2024 | 6.63 | -0.06 | -0.91% | 6.63 | 6.69 | 0 |
| 28 May 2024 | 6.69 | -0.02 | -0.24% | 6.69 | 6.72 | 0 |
| 27 May 2024 | 6.71 | 0.01 | 0.19% | 6.69 | 6.71 | 0 |
| 24 May 2024 | 6.70 | 0.02 | 0.28% | 6.67 | 6.70 | 0 |
| 23 May 2024 | 6.68 | -0.03 | -0.49% | 6.66 | 6.73 | 0 |
| 22 May 2024 | 6.71 | 0.02 | 0.36% | 6.70 | 6.72 | 0 |
| 21 May 2024 | 6.69 | 0.02 | 0.30% | 6.65 | 6.69 | 0 |
| 20 May 2024 | 6.67 | 0.01 | 0.15% | 6.65 | 6.67 | 0 |
| 17 May 2024 | 6.66 | 0.01 | 0.09% | 6.64 | 6.66 | 0 |
| 16 May 2024 | 6.65 | 0.00 | 0.06% | 6.59 | 6.65 | 0 |
| 15 May 2024 | 6.65 | 0.08 | 1.15% | 6.57 | 6.65 | 0 |
| 14 May 2024 | 6.57 | -0.01 | -0.10% | 6.56 | 6.59 | 0 |
| 13 May 2024 | 6.58 | 0.03 | 0.45% | 6.55 | 6.58 | 0 |
| 10 May 2024 | 6.55 | -0.01 | -0.15% | 6.54 | 6.59 | 0 |
| 09 May 2024 | 6.56 | -0.01 | -0.21% | 6.54 | 6.57 | 0 |
| 08 May 2024 | 6.57 | -0.03 | -0.49% | 6.56 | 6.59 | 0 |
| 07 May 2024 | 6.60 | 0.03 | 0.44% | 6.54 | 6.61 | 0 |
| 06 May 2024 | 6.57 | 0.02 | 0.24% | 6.57 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
