We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Transportation Services Performance | DBI:I1LC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 0.91% | 366.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 366.60 | 3.30 | 0.91% | 366.60 | 366.60 | 0 |
| 25 Jul 2024 | 363.30 | -1.48 | -0.41% | 363.30 | 363.30 | 0 |
| 24 Jul 2024 | 364.78 | -2.09 | -0.57% | 364.78 | 364.78 | 0 |
| 23 Jul 2024 | 366.87 | -6.19 | -1.66% | 366.87 | 366.87 | 0 |
| 22 Jul 2024 | 373.06 | 1.77 | 0.48% | 373.06 | 373.06 | 0 |
| 19 Jul 2024 | 371.29 | -5.36 | -1.42% | 371.29 | 371.29 | 0 |
| 18 Jul 2024 | 376.65 | -1.26 | -0.33% | 376.65 | 376.65 | 0 |
| 17 Jul 2024 | 377.91 | 0.70 | 0.19% | 377.91 | 377.91 | 0 |
| 16 Jul 2024 | 377.21 | -1.29 | -0.34% | 377.21 | 377.21 | 0 |
| 15 Jul 2024 | 378.50 | -2.85 | -0.75% | 378.50 | 378.50 | 0 |
| 12 Jul 2024 | 381.35 | -0.31 | -0.08% | 381.35 | 381.35 | 0 |
| 11 Jul 2024 | 381.66 | -0.31 | -0.08% | 381.66 | 381.66 | 0 |
| 10 Jul 2024 | 381.97 | 1.37 | 0.36% | 381.97 | 381.97 | 0 |
| 09 Jul 2024 | 380.60 | -6.94 | -1.79% | 380.60 | 380.60 | 0 |
| 08 Jul 2024 | 387.54 | 2.54 | 0.66% | 387.54 | 387.54 | 0 |
| 05 Jul 2024 | 385.00 | -0.06 | -0.02% | 385.00 | 385.00 | 0 |
| 04 Jul 2024 | 385.06 | 3.03 | 0.79% | 385.06 | 385.06 | 0 |
| 03 Jul 2024 | 382.03 | 7.60 | 2.03% | 382.03 | 382.03 | 0 |
| 02 Jul 2024 | 374.43 | -4.60 | -1.21% | 374.43 | 374.43 | 0 |
| 01 Jul 2024 | 379.03 | -0.48 | -0.13% | 379.03 | 379.03 | 0 |
| 28 Jun 2024 | 379.51 | -3.99 | -1.04% | 379.51 | 379.51 | 0 |
| 27 Jun 2024 | 383.50 | -2.29 | -0.59% | 383.50 | 383.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
