We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Airlines Performance | DBI:I1LA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0615 | 0.78% | 7.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.86 | 7.87 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.90 | 0.06 | 0.78% | 7.86 | 7.98 | 0 |
| 02 May 2024 | 7.84 | 0.01 | 0.13% | 7.81 | 7.88 | 0 |
| 30 Apr 2024 | 7.83 | -0.05 | -0.62% | 7.81 | 7.87 | 0 |
| 29 Apr 2024 | 7.88 | 0.08 | 1.07% | 7.83 | 7.89 | 0 |
| 26 Apr 2024 | 7.80 | 0.02 | 0.23% | 7.78 | 7.84 | 0 |
| 25 Apr 2024 | 7.78 | 0.02 | 0.29% | 7.74 | 7.83 | 0 |
| 24 Apr 2024 | 7.76 | -0.05 | -0.63% | 7.75 | 7.81 | 0 |
| 23 Apr 2024 | 7.81 | 0.05 | 0.71% | 7.76 | 7.83 | 0 |
| 22 Apr 2024 | 7.75 | -0.03 | -0.43% | 7.70 | 7.76 | 0 |
| 19 Apr 2024 | 7.78 | -0.03 | -0.36% | 7.77 | 7.83 | 0 |
| 18 Apr 2024 | 7.81 | 0.00 | -0.03% | 7.80 | 7.86 | 0 |
| 17 Apr 2024 | 7.81 | 0.02 | 0.31% | 7.80 | 7.84 | 0 |
| 16 Apr 2024 | 7.79 | -0.05 | -0.60% | 7.79 | 7.83 | 0 |
| 15 Apr 2024 | 7.84 | -0.04 | -0.51% | 7.82 | 7.89 | 0 |
| 12 Apr 2024 | 7.88 | 0.01 | 0.19% | 7.85 | 7.92 | 0 |
| 11 Apr 2024 | 7.86 | -0.03 | -0.41% | 7.85 | 7.93 | 0 |
| 10 Apr 2024 | 7.89 | -0.12 | -1.53% | 7.89 | 8.05 | 0 |
| 09 Apr 2024 | 8.02 | 0.06 | 0.74% | 7.96 | 8.03 | 0 |
| 08 Apr 2024 | 7.96 | 0.00 | 0.01% | 7.92 | 7.96 | 0 |
| 05 Apr 2024 | 7.96 | -0.05 | -0.58% | 7.92 | 7.99 | 0 |
| 04 Apr 2024 | 8.00 | 0.05 | 0.69% | 7.96 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
