Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XMWVEUE1CCHFINAV (I1L9)
XMWVEUE1CCHFINAV (I1L9) Historical

I1L9 XMWVEUE1CCHFINAV

38.30

-0.049 (-0.13%)

Last Updated: 15:16:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XMWVEUE1CCHFINAV	DBI:I1L9	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.049	-0.13%	38.30

High Price	Low Price	Open Price	Traded	Last Trade
38.34	38.17	38.31	0	15:16:00

XMWVEUE1CCHFINAV (I1L9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	38.35	0.35	0.91%	38.11	38.37	0
17 May 2024	38.00	-0.05	-0.12%	37.98	38.15	0
16 May 2024	38.05	0.13	0.33%	37.89	38.10	0
15 May 2024	37.92	0.57	1.52%	37.45	37.93	0
14 May 2024	37.36	-0.04	-0.11%	37.24	37.43	0
13 May 2024	37.40	0.01	0.02%	37.34	37.47	0
10 May 2024	37.39	0.16	0.44%	37.29	37.56	0
09 May 2024	37.23	0.08	0.21%	37.12	37.29	0
08 May 2024	37.15	-0.13	-0.34%	37.03	37.26	0
07 May 2024	37.28	0.38	1.03%	37.13	37.29	0
06 May 2024	36.90	0.34	0.92%	36.55	36.90	0
03 May 2024	36.56	0.30	0.81%	36.07	36.65	0
02 May 2024	36.27	-0.44	-1.19%	36.08	36.40	0
30 Apr 2024	36.71	0.15	0.42%	36.69	36.93	0
29 Apr 2024	36.55	-0.13	-0.36%	36.52	36.75	0
26 Apr 2024	36.68	0.58	1.62%	36.23	36.75	0
25 Apr 2024	36.10	-0.46	-1.26%	35.97	36.41	0
24 Apr 2024	36.56	0.14	0.40%	36.53	36.85	0
23 Apr 2024	36.42	0.65	1.82%	35.97	36.43	0
22 Apr 2024	35.77	0.03	0.08%	35.56	35.89	0

Download more XMWVEUE1CCHFINAV Historical Data

XMWVEUE1CCHFINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions