ADVFN

Data Download:

Name	Symbol	Market	Type
XMWVEUE1CCHFINAV	DBI:I1L9	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1168	0.27%	43.92

High Price	Low Price	Open Price	Traded	Last Trade
44.06	43.88	44.05	0	09:37:15

XMWVEUE1CCHFINAV (I1L9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Feb 2025	43.80	-0.05	-0.11%	43.69	43.91
12 Feb 2025	43.85	-0.09	-0.21%	43.63	44.08
11 Feb 2025	43.94	0.10	0.23%	43.81	44.09
10 Feb 2025	43.84	0.07	0.15%	43.61	43.91
07 Feb 2025	43.77	0.19	0.43%	43.66	43.97
06 Feb 2025	43.59	0.49	1.13%	43.33	43.66
05 Feb 2025	43.10	0.26	0.60%	42.67	43.10
04 Feb 2025	42.84	-0.09	-0.21%	42.69	42.94
03 Feb 2025	42.93	-0.62	-1.42%	42.40	43.37
31 Jan 2025	43.55	0.37	0.86%	43.33	43.69
30 Jan 2025	43.18	0.51	1.19%	42.64	43.22
29 Jan 2025	42.67	0.44	1.05%	42.59	42.85
28 Jan 2025	42.23	0.48	1.15%	41.90	42.36
27 Jan 2025	41.75	-1.76	-4.04%	41.71	43.33
24 Jan 2025	43.51	0.09	0.21%	43.41	43.60
23 Jan 2025	43.42	0.13	0.30%	43.26	43.48
22 Jan 2025	43.28	0.46	1.09%	42.95	43.39
21 Jan 2025	42.82	0.15	0.34%	42.64	42.94
20 Jan 2025	42.67	-0.20	-0.47%	42.65	42.86
17 Jan 2025	42.87	0.57	1.36%	42.20	42.89
16 Jan 2025	42.30	0.24	0.56%	42.16	42.50
15 Jan 2025	42.06	0.67	1.62%	41.42	42.17
14 Jan 2025	41.39	0.03	0.07%	41.29	41.73