We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CEURINAV | DBI:I1L8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0525 | 0.14% | 38.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.87 | 38.66 | 38.76 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.81 | 0.30 | 0.77% | 38.56 | 38.83 | 0 |
| 17 May 2024 | 38.51 | -0.17 | -0.45% | 38.51 | 38.68 | 0 |
| 16 May 2024 | 38.68 | 0.06 | 0.16% | 38.64 | 38.75 | 0 |
| 15 May 2024 | 38.62 | 0.52 | 1.36% | 38.20 | 38.62 | 0 |
| 14 May 2024 | 38.10 | -0.10 | -0.26% | 37.99 | 38.20 | 0 |
| 13 May 2024 | 38.20 | -0.09 | -0.25% | 38.15 | 38.33 | 0 |
| 10 May 2024 | 38.30 | 0.21 | 0.54% | 38.16 | 38.43 | 0 |
| 09 May 2024 | 38.09 | 0.02 | 0.05% | 38.00 | 38.19 | 0 |
| 08 May 2024 | 38.07 | -0.09 | -0.23% | 37.92 | 38.16 | 0 |
| 07 May 2024 | 38.16 | 0.33 | 0.88% | 38.03 | 38.16 | 0 |
| 06 May 2024 | 37.82 | 0.29 | 0.78% | 37.50 | 37.82 | 0 |
| 03 May 2024 | 37.53 | 0.38 | 1.03% | 37.05 | 37.57 | 0 |
| 02 May 2024 | 37.14 | -0.31 | -0.82% | 36.94 | 37.28 | 0 |
| 30 Apr 2024 | 37.45 | 0.02 | 0.05% | 37.44 | 37.68 | 0 |
| 29 Apr 2024 | 37.43 | -0.09 | -0.25% | 37.40 | 37.64 | 0 |
| 26 Apr 2024 | 37.52 | 0.65 | 1.76% | 37.02 | 37.61 | 0 |
| 25 Apr 2024 | 36.87 | -0.56 | -1.50% | 36.78 | 37.22 | 0 |
| 24 Apr 2024 | 37.44 | 0.08 | 0.21% | 37.44 | 37.74 | 0 |
| 23 Apr 2024 | 37.36 | 0.52 | 1.40% | 36.95 | 37.38 | 0 |
| 22 Apr 2024 | 36.84 | -0.04 | -0.10% | 36.66 | 37.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
