We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CUSDINAV | DBI:I1L7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1677 | -0.45% | 36.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.86 | 36.68 | 36.86 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 36.94 | 0.18 | 0.48% | 36.83 | 36.95 | 0 |
| 17 May 2024 | 36.76 | -0.12 | -0.34% | 36.68 | 36.80 | 0 |
| 16 May 2024 | 36.88 | 0.00 | 0.00% | 36.84 | 37.05 | 0 |
| 15 May 2024 | 36.88 | 0.39 | 1.06% | 36.57 | 36.91 | 0 |
| 14 May 2024 | 36.50 | 0.15 | 0.43% | 36.30 | 36.54 | 0 |
| 13 May 2024 | 36.34 | 0.19 | 0.52% | 36.19 | 36.40 | 0 |
| 10 May 2024 | 36.15 | 0.15 | 0.41% | 36.04 | 36.26 | 0 |
| 09 May 2024 | 36.00 | 0.06 | 0.18% | 35.87 | 36.05 | 0 |
| 08 May 2024 | 35.94 | -0.21 | -0.58% | 35.80 | 35.96 | 0 |
| 07 May 2024 | 36.15 | 0.28 | 0.77% | 35.94 | 36.19 | 0 |
| 06 May 2024 | 35.87 | 0.13 | 0.36% | 35.69 | 35.91 | 0 |
| 03 May 2024 | 35.74 | 0.42 | 1.19% | 35.45 | 35.89 | 0 |
| 02 May 2024 | 35.32 | 0.01 | 0.02% | 35.08 | 35.36 | 0 |
| 30 Apr 2024 | 35.31 | -0.17 | -0.47% | 35.31 | 35.66 | 0 |
| 29 Apr 2024 | 35.48 | 0.15 | 0.42% | 35.38 | 35.53 | 0 |
| 26 Apr 2024 | 35.33 | 0.32 | 0.91% | 35.17 | 35.39 | 0 |
| 25 Apr 2024 | 35.01 | -0.31 | -0.87% | 34.88 | 35.32 | 0 |
| 24 Apr 2024 | 35.32 | 0.03 | 0.09% | 35.31 | 35.53 | 0 |
| 23 Apr 2024 | 35.28 | 0.53 | 1.51% | 34.89 | 35.33 | 0 |
| 22 Apr 2024 | 34.76 | 0.18 | 0.51% | 34.64 | 34.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
