Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CUSDINAV | DBI:I1L7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1205 | 0.32% | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.25 | 36.97 | 37.16 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.20 | 0.12 | 0.32% | 36.97 | 37.25 | 0 |
| 21 Nov 2024 | 37.08 | 0.16 | 0.44% | 36.90 | 37.13 | 0 |
| 20 Nov 2024 | 36.92 | -0.22 | -0.58% | 36.84 | 37.13 | 0 |
| 19 Nov 2024 | 37.13 | -0.11 | -0.29% | 36.93 | 37.33 | 0 |
| 18 Nov 2024 | 37.24 | 0.13 | 0.34% | 37.01 | 37.25 | 0 |
| 15 Nov 2024 | 37.11 | -0.37 | -0.98% | 37.07 | 37.45 | 0 |
| 14 Nov 2024 | 37.48 | 0.17 | 0.45% | 37.28 | 37.49 | 0 |
| 13 Nov 2024 | 37.31 | -0.20 | -0.53% | 37.16 | 37.44 | 0 |
| 12 Nov 2024 | 37.51 | -0.45 | -1.18% | 37.51 | 37.93 | 0 |
| 11 Nov 2024 | 37.96 | -0.06 | -0.14% | 37.88 | 38.05 | 0 |
| 08 Nov 2024 | 38.01 | -0.25 | -0.65% | 38.00 | 38.29 | 0 |
| 07 Nov 2024 | 38.26 | 0.41 | 1.09% | 38.07 | 38.35 | 0 |
| 06 Nov 2024 | 37.85 | 0.06 | 0.15% | 37.51 | 37.88 | 0 |
| 05 Nov 2024 | 37.79 | 0.28 | 0.74% | 37.53 | 37.81 | 0 |
| 04 Nov 2024 | 37.52 | -0.02 | -0.06% | 37.51 | 37.69 | 0 |
| 01 Nov 2024 | 37.54 | 0.05 | 0.13% | 37.27 | 37.64 | 0 |
| 31 Oct 2024 | 37.49 | -0.33 | -0.89% | 37.35 | 37.78 | 0 |
| 30 Oct 2024 | 37.82 | -0.07 | -0.18% | 37.71 | 37.97 | 0 |
| 29 Oct 2024 | 37.89 | -0.07 | -0.17% | 37.81 | 38.06 | 0 |
| 28 Oct 2024 | 37.96 | 0.18 | 0.48% | 37.72 | 37.99 | 0 |
| 25 Oct 2024 | 37.77 | 0.10 | 0.26% | 37.64 | 37.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
