We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CGBPINAV | DBI:I1L6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1308 | 0.45% | 29.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.08 | 29.00 | 29.02 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 29.07 | 0.13 | 0.45% | 29.00 | 29.08 | 0 |
| 17 May 2024 | 28.94 | -0.16 | -0.53% | 28.94 | 29.05 | 0 |
| 16 May 2024 | 29.10 | -0.02 | -0.08% | 29.09 | 29.23 | 0 |
| 15 May 2024 | 29.12 | 0.13 | 0.45% | 28.99 | 29.15 | 0 |
| 14 May 2024 | 28.99 | 0.05 | 0.17% | 28.93 | 29.04 | 0 |
| 13 May 2024 | 28.94 | 0.07 | 0.23% | 28.85 | 28.98 | 0 |
| 10 May 2024 | 28.88 | 0.09 | 0.33% | 28.74 | 28.94 | 0 |
| 09 May 2024 | 28.78 | 0.03 | 0.12% | 28.72 | 28.84 | 0 |
| 08 May 2024 | 28.75 | -0.09 | -0.30% | 28.69 | 28.82 | 0 |
| 07 May 2024 | 28.83 | 0.30 | 1.07% | 28.65 | 28.84 | 0 |
| 06 May 2024 | 28.53 | 0.07 | 0.25% | 28.40 | 28.54 | 0 |
| 03 May 2024 | 28.46 | 0.21 | 0.74% | 28.27 | 28.54 | 0 |
| 02 May 2024 | 28.25 | 0.04 | 0.15% | 28.01 | 28.29 | 0 |
| 30 Apr 2024 | 28.21 | -0.06 | -0.21% | 28.20 | 28.45 | 0 |
| 29 Apr 2024 | 28.27 | -0.06 | -0.22% | 28.23 | 28.35 | 0 |
| 26 Apr 2024 | 28.33 | 0.31 | 1.09% | 28.11 | 28.36 | 0 |
| 25 Apr 2024 | 28.02 | -0.39 | -1.38% | 27.99 | 28.27 | 0 |
| 24 Apr 2024 | 28.41 | 0.04 | 0.13% | 28.39 | 28.54 | 0 |
| 23 Apr 2024 | 28.38 | 0.20 | 0.72% | 28.24 | 28.40 | 0 |
| 22 Apr 2024 | 28.17 | 0.31 | 1.11% | 27.98 | 28.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
