We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CGBPINAV | DBI:I1L6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0761 | 0.25% | 30.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.28 | 30.01 | 30.01 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.13 | 0.08 | 0.25% | 30.01 | 30.28 | 0 |
| 13 Jan 2025 | 30.05 | -0.03 | -0.10% | 29.98 | 30.22 | 0 |
| 10 Jan 2025 | 30.08 | -0.17 | -0.57% | 29.95 | 30.27 | 0 |
| 09 Jan 2025 | 30.26 | 0.13 | 0.45% | 30.20 | 30.30 | 0 |
| 08 Jan 2025 | 30.12 | 0.11 | 0.36% | 29.92 | 30.17 | 0 |
| 07 Jan 2025 | 30.01 | -0.02 | -0.07% | 29.87 | 30.09 | 0 |
| 06 Jan 2025 | 30.04 | 0.19 | 0.65% | 29.69 | 30.04 | 0 |
| 03 Jan 2025 | 29.84 | -0.03 | -0.10% | 29.73 | 29.84 | 0 |
| 02 Jan 2025 | 29.87 | 0.33 | 1.13% | 29.49 | 29.94 | 0 |
| 30 Dec 2024 | 29.54 | -0.04 | -0.15% | 29.37 | 29.61 | 0 |
| 27 Dec 2024 | 29.58 | 0.24 | 0.83% | 29.53 | 29.84 | 0 |
| 23 Dec 2024 | 29.34 | 0.15 | 0.52% | 29.19 | 29.35 | 0 |
| 20 Dec 2024 | 29.19 | 0.14 | 0.49% | 28.83 | 29.19 | 0 |
| 19 Dec 2024 | 29.04 | -0.47 | -1.60% | 28.89 | 29.12 | 0 |
| 18 Dec 2024 | 29.52 | 0.09 | 0.32% | 29.39 | 29.56 | 0 |
| 17 Dec 2024 | 29.42 | -0.20 | -0.66% | 29.42 | 29.55 | 0 |
| 16 Dec 2024 | 29.62 | -0.18 | -0.61% | 29.62 | 29.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
