Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CEURINAV | DBI:I1L5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 35.70 | -0.20 | -0.56% | 35.65 | 35.86 | 0 |
| 25 Nov 2024 | 35.90 | 0.13 | 0.35% | 35.60 | 35.94 | 0 |
| 22 Nov 2024 | 35.77 | 0.37 | 1.05% | 35.44 | 35.81 | 0 |
| 21 Nov 2024 | 35.40 | 0.31 | 0.87% | 35.07 | 35.40 | 0 |
| 20 Nov 2024 | 35.10 | -0.01 | -0.03% | 35.00 | 35.16 | 0 |
| 19 Nov 2024 | 35.11 | -0.11 | -0.33% | 34.90 | 35.31 | 0 |
| 18 Nov 2024 | 35.22 | 0.03 | 0.08% | 35.05 | 35.23 | 0 |
| 15 Nov 2024 | 35.20 | -0.26 | -0.73% | 35.18 | 35.45 | 0 |
| 14 Nov 2024 | 35.45 | 0.15 | 0.44% | 35.33 | 35.53 | 0 |
| 13 Nov 2024 | 35.30 | -0.10 | -0.27% | 35.13 | 35.31 | 0 |
| 12 Nov 2024 | 35.40 | -0.24 | -0.66% | 35.37 | 35.68 | 0 |
| 11 Nov 2024 | 35.63 | 0.18 | 0.52% | 35.44 | 35.74 | 0 |
| 08 Nov 2024 | 35.45 | 0.00 | 0.00% | 35.36 | 35.53 | 0 |
| 07 Nov 2024 | 35.45 | 0.18 | 0.50% | 35.38 | 35.48 | 0 |
| 06 Nov 2024 | 35.27 | 0.66 | 1.90% | 35.02 | 35.38 | 0 |
| 05 Nov 2024 | 34.62 | 0.16 | 0.47% | 34.45 | 34.66 | 0 |
| 04 Nov 2024 | 34.45 | -0.15 | -0.43% | 34.45 | 34.57 | 0 |
| 01 Nov 2024 | 34.60 | 0.08 | 0.22% | 34.29 | 34.68 | 0 |
| 31 Oct 2024 | 34.52 | -0.31 | -0.89% | 34.40 | 34.79 | 0 |
| 30 Oct 2024 | 34.83 | -0.27 | -0.77% | 34.82 | 35.09 | 0 |
| 29 Oct 2024 | 35.10 | 0.01 | 0.04% | 35.06 | 35.21 | 0 |
| 28 Oct 2024 | 35.09 | 0.15 | 0.44% | 34.87 | 35.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
