ADVFN

Data Download:

Name	Symbol	Market	Type
XMWVEUE1CEURINAV	DBI:I1L5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0467	-0.14%	33.88

High Price	Low Price	Open Price	Traded	Last Trade
33.89	33.82	33.86	0	14:31:45

XMWVEUE1CEURINAV (I1L5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	33.92	-0.01	-0.03%	33.90	34.06
15 May 2024	33.94	0.20	0.59%	33.76	33.95
14 May 2024	33.74	0.07	0.20%	33.66	33.77
13 May 2024	33.67	0.10	0.30%	33.55	33.70
10 May 2024	33.57	0.16	0.47%	33.44	33.64
09 May 2024	33.41	-0.01	-0.03%	33.36	33.50
08 May 2024	33.42	-0.14	-0.40%	33.30	33.47
07 May 2024	33.56	0.27	0.82%	33.39	33.57
06 May 2024	33.29	0.12	0.36%	33.15	33.30
03 May 2024	33.17	0.17	0.53%	33.00	33.30
02 May 2024	32.99	-0.05	-0.15%	32.75	33.06
30 Apr 2024	33.05	-0.05	-0.16%	33.04	33.30
29 Apr 2024	33.10	0.05	0.15%	33.03	33.18
26 Apr 2024	33.05	0.38	1.16%	32.76	33.09
25 Apr 2024	32.67	-0.39	-1.18%	32.61	32.96
24 Apr 2024	33.06	0.07	0.20%	33.04	33.22
23 Apr 2024	32.99	0.34	1.03%	32.74	33.02
22 Apr 2024	32.66	0.22	0.67%	32.48	32.76
19 Apr 2024	32.44	-0.26	-0.80%	32.35	32.50
18 Apr 2024	32.70	0.11	0.35%	32.48	32.73
17 Apr 2024	32.59	-0.18	-0.54%	32.57	32.81