We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries UCITS ETF USD | DBI:I1L4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.15% | 11.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 11.02 | 11.03 | 0 | 11:13:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.01 | 0.00 | 0.04% | 11.00 | 11.04 | 0 |
| 13 Jan 2025 | 11.01 | -0.02 | -0.21% | 11.00 | 11.03 | 0 |
| 10 Jan 2025 | 11.03 | -0.05 | -0.49% | 11.00 | 11.07 | 0 |
| 09 Jan 2025 | 11.08 | 0.02 | 0.19% | 11.06 | 11.09 | 0 |
| 08 Jan 2025 | 11.06 | 0.00 | 0.01% | 11.04 | 11.07 | 0 |
| 07 Jan 2025 | 11.06 | -0.04 | -0.37% | 11.05 | 11.11 | 0 |
| 06 Jan 2025 | 11.10 | -0.02 | -0.21% | 11.09 | 11.13 | 0 |
| 03 Jan 2025 | 11.13 | 0.18 | 1.60% | 11.12 | 11.15 | 0 |
| 02 Jan 2025 | 10.95 | -0.17 | -1.48% | 10.95 | 10.99 | 0 |
| 30 Dec 2024 | 11.12 | 0.03 | 0.24% | 11.08 | 11.12 | 0 |
| 27 Dec 2024 | 11.09 | 0.00 | 0.01% | 11.07 | 11.10 | 0 |
| 23 Dec 2024 | 11.09 | -0.04 | -0.39% | 11.09 | 11.11 | 0 |
| 20 Dec 2024 | 11.13 | 0.04 | 0.32% | 11.10 | 11.14 | 0 |
| 19 Dec 2024 | 11.10 | -0.09 | -0.79% | 11.08 | 11.12 | 0 |
| 18 Dec 2024 | 11.19 | -0.01 | -0.11% | 11.17 | 11.20 | 0 |
| 17 Dec 2024 | 11.20 | 0.02 | 0.21% | 11.16 | 11.20 | 0 |
| 16 Dec 2024 | 11.17 | -0.02 | -0.16% | 11.17 | 11.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
