We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG | DBI:I1HZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.56 | -0.94% | 1,116.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,126.61 | 1,113.11 | 1,126.61 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,127.11 | 0.77 | 0.07% | 1,125.64 | 1,131.56 | 0 |
| 17 May 2024 | 1,126.34 | -1.08 | -0.10% | 1,121.30 | 1,127.35 | 0 |
| 16 May 2024 | 1,127.42 | 0.42 | 0.04% | 1,126.69 | 1,133.11 | 0 |
| 15 May 2024 | 1,127.00 | 10.27 | 0.92% | 1,116.20 | 1,132.63 | 0 |
| 14 May 2024 | 1,116.73 | 7.83 | 0.71% | 1,109.00 | 1,118.92 | 0 |
| 13 May 2024 | 1,108.90 | 3.54 | 0.32% | 1,103.83 | 1,109.58 | 0 |
| 10 May 2024 | 1,105.36 | 2.52 | 0.23% | 1,103.16 | 1,111.10 | 0 |
| 09 May 2024 | 1,102.84 | 3.14 | 0.29% | 1,099.03 | 1,104.56 | 0 |
| 08 May 2024 | 1,099.70 | 7.45 | 0.68% | 1,092.29 | 1,104.39 | 0 |
| 07 May 2024 | 1,092.25 | -0.20 | -0.02% | 1,087.78 | 1,096.65 | 0 |
| 06 May 2024 | 1,092.45 | 10.54 | 0.97% | 1,082.24 | 1,096.04 | 0 |
| 03 May 2024 | 1,081.91 | 2.39 | 0.22% | 1,079.72 | 1,095.15 | 0 |
| 02 May 2024 | 1,079.52 | 0.58 | 0.05% | 1,076.93 | 1,087.01 | 0 |
| 30 Apr 2024 | 1,078.94 | -1.89 | -0.17% | 1,078.28 | 1,085.79 | 0 |
| 29 Apr 2024 | 1,080.83 | 7.76 | 0.72% | 1,073.26 | 1,081.20 | 0 |
| 26 Apr 2024 | 1,073.07 | 13.21 | 1.25% | 1,060.91 | 1,077.25 | 0 |
| 25 Apr 2024 | 1,059.86 | -15.22 | -1.42% | 1,056.88 | 1,075.21 | 0 |
| 24 Apr 2024 | 1,075.08 | -13.44 | -1.23% | 1,073.45 | 1,092.49 | 0 |
| 23 Apr 2024 | 1,088.52 | 10.28 | 0.95% | 1,078.37 | 1,090.82 | 0 |
| 22 Apr 2024 | 1,078.24 | 14.62 | 1.37% | 1,063.66 | 1,081.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
