We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG | DBI:I1HZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.68 | 0.54% | 1,060.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,063.30 | 1,054.44 | 1,057.23 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,060.29 | 2.81 | 0.27% | 1,054.44 | 1,063.30 | 0 |
| 23 Dec 2024 | 1,057.48 | 6.53 | 0.62% | 1,046.85 | 1,057.48 | 0 |
| 20 Dec 2024 | 1,050.95 | 3.79 | 0.36% | 1,035.07 | 1,052.12 | 0 |
| 19 Dec 2024 | 1,047.16 | -19.26 | -1.81% | 1,045.66 | 1,056.62 | 0 |
| 18 Dec 2024 | 1,066.42 | -2.97 | -0.28% | 1,066.03 | 1,072.28 | 0 |
| 17 Dec 2024 | 1,069.39 | -9.91 | -0.92% | 1,069.12 | 1,077.17 | 0 |
| 16 Dec 2024 | 1,079.30 | -11.16 | -1.02% | 1,074.31 | 1,089.25 | 0 |
| 13 Dec 2024 | 1,090.46 | -11.20 | -1.02% | 1,090.42 | 1,102.80 | 0 |
| 12 Dec 2024 | 1,101.66 | -4.21 | -0.38% | 1,100.81 | 1,110.33 | 0 |
| 11 Dec 2024 | 1,105.87 | 1.98 | 0.18% | 1,095.63 | 1,107.58 | 0 |
| 10 Dec 2024 | 1,103.89 | -2.86 | -0.26% | 1,100.77 | 1,107.52 | 0 |
| 09 Dec 2024 | 1,106.75 | -5.42 | -0.49% | 1,104.33 | 1,116.83 | 0 |
| 06 Dec 2024 | 1,112.17 | 6.39 | 0.58% | 1,106.13 | 1,113.83 | 0 |
| 05 Dec 2024 | 1,105.78 | 13.71 | 1.26% | 1,091.44 | 1,106.61 | 0 |
| 04 Dec 2024 | 1,092.07 | 14.54 | 1.35% | 1,079.38 | 1,092.20 | 0 |
| 03 Dec 2024 | 1,077.53 | 10.22 | 0.96% | 1,068.07 | 1,078.78 | 0 |
| 02 Dec 2024 | 1,067.31 | 4.79 | 0.45% | 1,058.68 | 1,067.31 | 0 |
| 29 Nov 2024 | 1,062.52 | 2.07 | 0.20% | 1,055.92 | 1,063.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
