We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG | DBI:I1HZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.73 | -0.59% | 1,130.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,137.62 | 1,129.00 | 1,137.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,130.14 | -9.17 | -0.80% | 1,129.00 | 1,137.62 | 0 |
| 13 Feb 2025 | 1,139.31 | 19.08 | 1.70% | 1,127.39 | 1,140.66 | 0 |
| 12 Feb 2025 | 1,120.23 | -1.66 | -0.15% | 1,115.27 | 1,129.69 | 0 |
| 11 Feb 2025 | 1,121.89 | -3.35 | -0.30% | 1,116.94 | 1,123.88 | 0 |
| 10 Feb 2025 | 1,125.24 | 12.19 | 1.10% | 1,113.52 | 1,125.66 | 0 |
| 07 Feb 2025 | 1,113.05 | -2.62 | -0.23% | 1,112.36 | 1,122.53 | 0 |
| 06 Feb 2025 | 1,115.67 | 20.01 | 1.83% | 1,098.90 | 1,115.67 | 0 |
| 05 Feb 2025 | 1,095.66 | 9.24 | 0.85% | 1,080.38 | 1,095.66 | 0 |
| 04 Feb 2025 | 1,086.42 | 0.83 | 0.08% | 1,077.22 | 1,089.68 | 0 |
| 03 Feb 2025 | 1,085.59 | -15.14 | -1.38% | 1,071.13 | 1,085.59 | 0 |
| 31 Jan 2025 | 1,100.73 | -0.27 | -0.02% | 1,098.40 | 1,104.63 | 0 |
| 30 Jan 2025 | 1,101.00 | 21.20 | 1.96% | 1,081.94 | 1,101.00 | 0 |
| 29 Jan 2025 | 1,079.80 | -0.37 | -0.03% | 1,079.51 | 1,087.42 | 0 |
| 28 Jan 2025 | 1,080.17 | 6.77 | 0.63% | 1,070.69 | 1,082.92 | 0 |
| 27 Jan 2025 | 1,073.40 | -0.09 | -0.01% | 1,062.59 | 1,075.87 | 0 |
| 24 Jan 2025 | 1,073.49 | 6.38 | 0.60% | 1,069.76 | 1,080.63 | 0 |
| 23 Jan 2025 | 1,067.11 | -7.61 | -0.71% | 1,064.96 | 1,075.26 | 0 |
| 22 Jan 2025 | 1,074.72 | 4.72 | 0.44% | 1,070.58 | 1,075.67 | 0 |
| 21 Jan 2025 | 1,070.00 | 4.88 | 0.46% | 1,060.82 | 1,071.15 | 0 |
| 20 Jan 2025 | 1,065.12 | 7.31 | 0.69% | 1,052.70 | 1,067.02 | 0 |
| 17 Jan 2025 | 1,057.81 | 12.70 | 1.22% | 1,048.15 | 1,057.89 | 0 |
| 16 Jan 2025 | 1,045.11 | -1.45 | -0.14% | 1,039.86 | 1,053.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
