MDAX ESG NR Price History - Historical Data for I1HY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
MDAX ESG NR (I1HY)
MDAX ESG NR (I1HY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MDAX ESG NR	DBI:I1HY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.40	0.23%	1,037.80

High Price	Low Price	Open Price	Traded	Last Trade
1,039.42	1,035.41	1,036.71	0	11:46:50

MDAX ESG NR (I1HY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	1,034.85	4.72	0.46%	1,025.97	1,035.96	0
20 Jan 2025	1,030.13	7.07	0.69%	1,018.12	1,031.97	0
17 Jan 2025	1,023.06	12.28	1.21%	1,013.72	1,023.15	0
16 Jan 2025	1,010.78	-1.41	-0.14%	1,005.70	1,018.97	0
15 Jan 2025	1,012.19	17.82	1.79%	997.50	1,015.29	0
14 Jan 2025	994.37	1.86	0.19%	994.37	1,004.23	0
13 Jan 2025	992.51	-12.91	-1.28%	990.56	1,002.83	0
10 Jan 2025	1,005.42	-7.38	-0.73%	1,004.09	1,014.94	0
09 Jan 2025	1,012.80	-1.55	-0.15%	1,010.37	1,015.35	0
08 Jan 2025	1,014.35	-11.73	-1.14%	1,010.29	1,028.59	0
07 Jan 2025	1,026.08	0.83	0.08%	1,021.68	1,033.00	0
06 Jan 2025	1,025.25	9.12	0.90%	1,018.63	1,031.96	0
03 Jan 2025	1,016.13	-9.93	-0.97%	1,015.80	1,027.39	0
02 Jan 2025	1,026.06	4.42	0.43%	1,020.16	1,028.09	0
30 Dec 2024	1,021.64	-3.82	-0.37%	1,019.16	1,023.52	0
27 Dec 2024	1,025.46	2.71	0.26%	1,019.80	1,028.37	0
23 Dec 2024	1,022.75	6.33	0.62%	1,012.46	1,022.75	0

Download more MDAX ESG NR Historical Data

Inventech Investments (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions