We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG NR | DBI:I1HY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.98 | -0.37% | 1,076.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,081.72 | 1,074.47 | 1,081.72 | 0 | 12:04:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,081.63 | -10.29 | -0.94% | 1,078.36 | 1,091.43 | 0 |
| 20 May 2024 | 1,091.92 | 0.65 | 0.06% | 1,090.49 | 1,096.23 | 0 |
| 17 May 2024 | 1,091.27 | -1.62 | -0.15% | 1,086.39 | 1,092.25 | 0 |
| 16 May 2024 | 1,092.89 | 0.32 | 0.03% | 1,092.18 | 1,098.40 | 0 |
| 15 May 2024 | 1,092.57 | 9.47 | 0.87% | 1,082.09 | 1,098.02 | 0 |
| 14 May 2024 | 1,083.10 | 7.53 | 0.70% | 1,075.61 | 1,085.23 | 0 |
| 13 May 2024 | 1,075.57 | 3.44 | 0.32% | 1,070.64 | 1,076.22 | 0 |
| 10 May 2024 | 1,072.13 | 2.45 | 0.23% | 1,070.00 | 1,077.69 | 0 |
| 09 May 2024 | 1,069.68 | 2.89 | 0.27% | 1,065.99 | 1,071.35 | 0 |
| 08 May 2024 | 1,066.79 | 6.16 | 0.58% | 1,059.59 | 1,071.33 | 0 |
| 07 May 2024 | 1,060.63 | -0.19 | -0.02% | 1,056.28 | 1,064.90 | 0 |
| 06 May 2024 | 1,060.82 | 10.23 | 0.97% | 1,050.90 | 1,064.31 | 0 |
| 03 May 2024 | 1,050.59 | 2.33 | 0.22% | 1,048.45 | 1,063.44 | 0 |
| 02 May 2024 | 1,048.26 | 0.14 | 0.01% | 1,045.74 | 1,055.54 | 0 |
| 30 Apr 2024 | 1,048.12 | -1.84 | -0.18% | 1,047.48 | 1,054.78 | 0 |
| 29 Apr 2024 | 1,049.96 | 7.50 | 0.72% | 1,042.61 | 1,050.32 | 0 |
| 26 Apr 2024 | 1,042.46 | 12.84 | 1.25% | 1,030.64 | 1,046.51 | 0 |
| 25 Apr 2024 | 1,029.62 | -14.79 | -1.42% | 1,026.72 | 1,044.53 | 0 |
| 24 Apr 2024 | 1,044.41 | -13.05 | -1.23% | 1,042.82 | 1,061.32 | 0 |
| 23 Apr 2024 | 1,057.46 | 9.98 | 0.95% | 1,047.60 | 1,059.70 | 0 |
| 22 Apr 2024 | 1,047.48 | 14.20 | 1.37% | 1,033.31 | 1,050.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
