We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG | DBI:I1HX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 914.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 917.11 | -13.40 | -1.44% | 904.89 | 917.11 | 0 |
| 31 Jan 2025 | 930.51 | -0.22 | -0.02% | 928.53 | 933.80 | 0 |
| 30 Jan 2025 | 930.73 | 17.92 | 1.96% | 914.62 | 930.73 | 0 |
| 29 Jan 2025 | 912.81 | -0.31 | -0.03% | 912.57 | 919.25 | 0 |
| 28 Jan 2025 | 913.12 | 5.72 | 0.63% | 905.11 | 915.45 | 0 |
| 27 Jan 2025 | 907.40 | -0.07 | -0.01% | 898.26 | 909.49 | 0 |
| 24 Jan 2025 | 907.47 | 5.39 | 0.60% | 904.32 | 913.51 | 0 |
| 23 Jan 2025 | 902.08 | -6.44 | -0.71% | 900.26 | 908.98 | 0 |
| 22 Jan 2025 | 908.52 | 3.99 | 0.44% | 905.01 | 909.32 | 0 |
| 21 Jan 2025 | 904.53 | 4.13 | 0.46% | 896.77 | 905.50 | 0 |
| 20 Jan 2025 | 900.40 | 6.18 | 0.69% | 889.90 | 902.01 | 0 |
| 17 Jan 2025 | 894.22 | 10.73 | 1.21% | 886.06 | 894.29 | 0 |
| 16 Jan 2025 | 883.49 | -1.22 | -0.14% | 879.05 | 890.64 | 0 |
| 15 Jan 2025 | 884.71 | 15.57 | 1.79% | 871.88 | 887.43 | 0 |
| 14 Jan 2025 | 869.14 | 1.62 | 0.19% | 869.14 | 877.76 | 0 |
| 13 Jan 2025 | 867.52 | -11.28 | -1.28% | 865.81 | 876.54 | 0 |
| 10 Jan 2025 | 878.80 | -6.45 | -0.73% | 877.63 | 887.13 | 0 |
| 09 Jan 2025 | 885.25 | -1.36 | -0.15% | 883.13 | 887.48 | 0 |
| 08 Jan 2025 | 886.61 | -10.25 | -1.14% | 883.06 | 899.05 | 0 |
| 07 Jan 2025 | 896.86 | 0.73 | 0.08% | 893.01 | 902.91 | 0 |
| 06 Jan 2025 | 896.13 | 7.97 | 0.90% | 890.34 | 901.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
