We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX ESG | DBI:I1HX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.94% | 951.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 960.23 | 948.73 | 960.23 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 960.65 | 0.34 | 0.04% | 959.40 | 964.45 | 0 |
| 17 May 2024 | 960.31 | -2.83 | -0.29% | 956.02 | 961.18 | 0 |
| 16 May 2024 | 963.14 | 0.07 | 0.01% | 962.52 | 968.00 | 0 |
| 15 May 2024 | 963.07 | 7.13 | 0.75% | 953.84 | 967.88 | 0 |
| 14 May 2024 | 955.94 | 6.52 | 0.69% | 949.33 | 957.82 | 0 |
| 13 May 2024 | 949.42 | 3.03 | 0.32% | 945.08 | 950.00 | 0 |
| 10 May 2024 | 946.39 | 2.16 | 0.23% | 944.51 | 951.30 | 0 |
| 09 May 2024 | 944.23 | 0.52 | 0.06% | 940.97 | 945.71 | 0 |
| 08 May 2024 | 943.71 | 2.81 | 0.30% | 937.35 | 947.73 | 0 |
| 07 May 2024 | 940.90 | -0.17 | -0.02% | 937.05 | 944.69 | 0 |
| 06 May 2024 | 941.07 | 9.07 | 0.97% | 932.27 | 944.17 | 0 |
| 03 May 2024 | 932.00 | 2.06 | 0.22% | 930.11 | 943.40 | 0 |
| 02 May 2024 | 929.94 | -1.62 | -0.17% | 927.70 | 936.39 | 0 |
| 30 Apr 2024 | 931.56 | -1.64 | -0.18% | 931.00 | 937.48 | 0 |
| 29 Apr 2024 | 933.20 | 6.58 | 0.71% | 926.67 | 933.52 | 0 |
| 26 Apr 2024 | 926.62 | 11.41 | 1.25% | 916.11 | 930.22 | 0 |
| 25 Apr 2024 | 915.21 | -13.14 | -1.42% | 912.63 | 928.46 | 0 |
| 24 Apr 2024 | 928.35 | -11.60 | -1.23% | 926.94 | 943.38 | 0 |
| 23 Apr 2024 | 939.95 | 8.87 | 0.95% | 931.19 | 941.95 | 0 |
| 22 Apr 2024 | 931.08 | 12.62 | 1.37% | 918.49 | 933.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
