We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX TTM | DBI:I1HW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 0.70% | 236.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.10 | 236.10 | 236.10 | 0 | 06:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.10 | 1.64 | 0.70% | 236.10 | 236.10 | 0 |
| 27 Jun 2024 | 234.46 | 0.49 | 0.21% | 234.46 | 234.46 | 0 |
| 26 Jun 2024 | 233.97 | -2.19 | -0.93% | 233.97 | 233.97 | 0 |
| 25 Jun 2024 | 236.16 | 2.54 | 1.09% | 236.16 | 236.16 | 0 |
| 24 Jun 2024 | 233.62 | -0.30 | -0.13% | 233.62 | 233.62 | 0 |
| 21 Jun 2024 | 233.92 | 2.87 | 1.24% | 233.92 | 233.92 | 0 |
| 20 Jun 2024 | 231.05 | -0.30 | -0.13% | 231.05 | 231.05 | 0 |
| 19 Jun 2024 | 231.35 | 1.17 | 0.51% | 231.35 | 231.35 | 0 |
| 18 Jun 2024 | 230.18 | 1.78 | 0.78% | 230.18 | 230.18 | 0 |
| 17 Jun 2024 | 228.40 | -3.76 | -1.62% | 228.40 | 228.40 | 0 |
| 14 Jun 2024 | 232.16 | -5.58 | -2.35% | 232.16 | 232.16 | 0 |
| 13 Jun 2024 | 237.74 | 4.46 | 1.91% | 237.74 | 237.74 | 0 |
| 12 Jun 2024 | 233.28 | -2.35 | -1.00% | 233.28 | 233.28 | 0 |
| 11 Jun 2024 | 235.63 | -0.66 | -0.28% | 235.63 | 235.63 | 0 |
| 10 Jun 2024 | 236.29 | -1.86 | -0.78% | 236.29 | 236.29 | 0 |
| 07 Jun 2024 | 238.15 | 1.25 | 0.53% | 238.15 | 238.15 | 0 |
| 06 Jun 2024 | 236.90 | 2.85 | 1.22% | 236.90 | 236.90 | 0 |
| 05 Jun 2024 | 234.05 | -5.08 | -2.12% | 234.05 | 234.05 | 0 |
| 04 Jun 2024 | 239.13 | 1.66 | 0.70% | 239.13 | 239.13 | 0 |
| 03 Jun 2024 | 237.47 | 1.19 | 0.50% | 237.47 | 237.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
