We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX TTM | DBI:I1HV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.70% | 366.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 366.30 | 366.30 | 366.30 | 0 | 06:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 366.30 | 2.55 | 0.70% | 366.30 | 366.30 | 0 |
| 27 Jun 2024 | 363.75 | 0.76 | 0.21% | 363.75 | 363.75 | 0 |
| 26 Jun 2024 | 362.99 | -3.40 | -0.93% | 362.99 | 362.99 | 0 |
| 25 Jun 2024 | 366.39 | 3.94 | 1.09% | 366.39 | 366.39 | 0 |
| 24 Jun 2024 | 362.45 | -0.47 | -0.13% | 362.45 | 362.45 | 0 |
| 21 Jun 2024 | 362.92 | 4.46 | 1.24% | 362.92 | 362.92 | 0 |
| 20 Jun 2024 | 358.46 | -0.46 | -0.13% | 358.46 | 358.46 | 0 |
| 19 Jun 2024 | 358.92 | 1.81 | 0.51% | 358.92 | 358.92 | 0 |
| 18 Jun 2024 | 357.11 | 2.76 | 0.78% | 357.11 | 357.11 | 0 |
| 17 Jun 2024 | 354.35 | -5.83 | -1.62% | 354.35 | 354.35 | 0 |
| 14 Jun 2024 | 360.18 | -8.66 | -2.35% | 360.18 | 360.18 | 0 |
| 13 Jun 2024 | 368.84 | 6.84 | 1.89% | 368.84 | 368.84 | 0 |
| 12 Jun 2024 | 362.00 | -3.65 | -1.00% | 362.00 | 362.00 | 0 |
| 11 Jun 2024 | 365.65 | -1.09 | -0.30% | 365.65 | 365.65 | 0 |
| 10 Jun 2024 | 366.74 | -2.89 | -0.78% | 366.74 | 366.74 | 0 |
| 07 Jun 2024 | 369.63 | 1.93 | 0.52% | 369.63 | 369.63 | 0 |
| 06 Jun 2024 | 367.70 | 4.43 | 1.22% | 367.70 | 367.70 | 0 |
| 05 Jun 2024 | 363.27 | -7.89 | -2.13% | 363.27 | 363.27 | 0 |
| 04 Jun 2024 | 371.16 | 2.59 | 0.70% | 371.16 | 371.16 | 0 |
| 03 Jun 2024 | 368.57 | 1.84 | 0.50% | 368.57 | 368.57 | 0 |
| 31 May 2024 | 366.73 | -0.85 | -0.23% | 366.73 | 366.73 | 0 |
| 30 May 2024 | 367.58 | -5.47 | -1.47% | 367.58 | 367.58 | 0 |
| 29 May 2024 | 373.05 | -1.47 | -0.39% | 373.05 | 373.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
