Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX TTM | DBI:I1HV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.59 | -0.71% | 362.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.87 | 362.87 | 362.87 | 0 | 06:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 365.46 | -1.00 | -0.27% | 365.46 | 365.46 | 0 |
| 19 Nov 2024 | 366.46 | 1.45 | 0.40% | 366.46 | 366.46 | 0 |
| 18 Nov 2024 | 365.01 | -6.26 | -1.69% | 365.01 | 365.01 | 0 |
| 15 Nov 2024 | 371.27 | 6.30 | 1.73% | 371.27 | 371.27 | 0 |
| 14 Nov 2024 | 364.97 | -0.56 | -0.15% | 364.97 | 364.97 | 0 |
| 13 Nov 2024 | 365.53 | -6.65 | -1.79% | 365.53 | 365.53 | 0 |
| 12 Nov 2024 | 372.18 | 4.26 | 1.16% | 372.18 | 372.18 | 0 |
| 11 Nov 2024 | 367.92 | -5.58 | -1.49% | 367.92 | 367.92 | 0 |
| 08 Nov 2024 | 373.50 | 5.13 | 1.39% | 373.50 | 373.50 | 0 |
| 07 Nov 2024 | 368.37 | -4.45 | -1.19% | 368.37 | 368.37 | 0 |
| 06 Nov 2024 | 372.82 | 2.30 | 0.62% | 372.82 | 372.82 | 0 |
| 05 Nov 2024 | 370.52 | -1.46 | -0.39% | 370.52 | 370.52 | 0 |
| 04 Nov 2024 | 371.98 | 3.42 | 0.93% | 371.98 | 371.98 | 0 |
| 01 Nov 2024 | 368.56 | -6.21 | -1.66% | 368.56 | 368.56 | 0 |
| 31 Oct 2024 | 374.77 | -2.48 | -0.66% | 374.77 | 374.77 | 0 |
| 30 Oct 2024 | 377.25 | 0.29 | 0.08% | 377.25 | 377.25 | 0 |
| 29 Oct 2024 | 376.96 | 0.63 | 0.17% | 376.96 | 376.96 | 0 |
| 28 Oct 2024 | 376.33 | 2.62 | 0.70% | 376.33 | 376.33 | 0 |
| 25 Oct 2024 | 373.71 | 0.90 | 0.24% | 373.71 | 373.71 | 0 |
| 24 Oct 2024 | 372.81 | 2.14 | 0.58% | 372.81 | 372.81 | 0 |
| 23 Oct 2024 | 370.67 | 0.27 | 0.07% | 370.67 | 370.67 | 0 |
| 22 Oct 2024 | 370.40 | -2.13 | -0.57% | 370.40 | 370.40 | 0 |
| 21 Oct 2024 | 372.53 | 0.83 | 0.22% | 372.53 | 372.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
