We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX TTM | DBI:I1HU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -0.27% | 569.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 569.62 | 569.62 | 569.62 | 0 | 06:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 569.62 | -1.53 | -0.27% | 569.62 | 569.62 | 0 |
| 16 Jan 2025 | 571.15 | 2.16 | 0.38% | 571.15 | 571.15 | 0 |
| 15 Jan 2025 | 568.99 | 8.82 | 1.57% | 568.99 | 568.99 | 0 |
| 14 Jan 2025 | 560.17 | -7.23 | -1.27% | 560.17 | 560.17 | 0 |
| 13 Jan 2025 | 567.40 | -2.87 | -0.50% | 567.40 | 567.40 | 0 |
| 10 Jan 2025 | 570.27 | -1.87 | -0.33% | 570.27 | 570.27 | 0 |
| 09 Jan 2025 | 572.14 | -1.21 | -0.21% | 572.14 | 572.14 | 0 |
| 08 Jan 2025 | 573.35 | 0.86 | 0.15% | 573.35 | 573.35 | 0 |
| 07 Jan 2025 | 572.49 | 15.09 | 2.71% | 572.49 | 572.49 | 0 |
| 06 Jan 2025 | 557.40 | -11.81 | -2.07% | 557.40 | 557.40 | 0 |
| 03 Jan 2025 | 569.21 | 3.29 | 0.58% | 569.21 | 569.21 | 0 |
| 02 Jan 2025 | 565.92 | -2.14 | -0.38% | 565.92 | 565.92 | 0 |
| 30 Dec 2024 | 568.06 | 4.12 | 0.73% | 568.06 | 568.06 | 0 |
| 27 Dec 2024 | 563.94 | 3.78 | 0.67% | 563.94 | 563.94 | 0 |
| 23 Dec 2024 | 560.16 | -3.29 | -0.58% | 560.16 | 560.16 | 0 |
| 20 Dec 2024 | 563.45 | 2.39 | 0.43% | 563.45 | 563.45 | 0 |
| 19 Dec 2024 | 561.06 | -2.10 | -0.37% | 561.06 | 561.06 | 0 |
| 18 Dec 2024 | 563.16 | -5.65 | -0.99% | 563.16 | 563.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
