We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX TTM | DBI:I1HU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.09% | 545.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 545.80 | 545.80 | 545.80 | 0 | 06:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 545.80 | 0.49 | 0.09% | 545.80 | 545.80 | 0 |
| 16 May 2024 | 545.31 | -0.94 | -0.17% | 545.31 | 545.31 | 0 |
| 15 May 2024 | 546.25 | 1.38 | 0.25% | 546.25 | 546.25 | 0 |
| 14 May 2024 | 544.87 | 1.41 | 0.26% | 544.87 | 544.87 | 0 |
| 13 May 2024 | 543.46 | 2.91 | 0.54% | 543.46 | 543.46 | 0 |
| 10 May 2024 | 540.55 | 7.30 | 1.37% | 540.55 | 540.55 | 0 |
| 09 May 2024 | 533.25 | 4.16 | 0.79% | 533.25 | 533.25 | 0 |
| 08 May 2024 | 529.09 | 8.94 | 1.72% | 529.09 | 529.09 | 0 |
| 07 May 2024 | 520.15 | 1.19 | 0.23% | 520.15 | 520.15 | 0 |
| 06 May 2024 | 518.96 | 3.03 | 0.59% | 518.96 | 518.96 | 0 |
| 03 May 2024 | 515.93 | -1.03 | -0.20% | 515.93 | 515.93 | 0 |
| 02 May 2024 | 516.96 | -8.05 | -1.53% | 516.96 | 516.96 | 0 |
| 30 Apr 2024 | 525.01 | 2.11 | 0.40% | 525.01 | 525.01 | 0 |
| 29 Apr 2024 | 522.90 | 7.02 | 1.36% | 522.90 | 522.90 | 0 |
| 26 Apr 2024 | 515.88 | -3.19 | -0.61% | 515.88 | 515.88 | 0 |
| 25 Apr 2024 | 519.07 | 0.72 | 0.14% | 519.07 | 519.07 | 0 |
| 24 Apr 2024 | 518.35 | 10.25 | 2.02% | 518.35 | 518.35 | 0 |
| 23 Apr 2024 | 508.10 | 3.69 | 0.73% | 508.10 | 508.10 | 0 |
| 22 Apr 2024 | 504.41 | -1.95 | -0.39% | 504.41 | 504.41 | 0 |
| 19 Apr 2024 | 506.36 | 1.82 | 0.36% | 506.36 | 506.36 | 0 |
| 18 Apr 2024 | 504.54 | 1.12 | 0.22% | 504.54 | 504.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
