We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Monthly Hedged JPY TTM | DBI:I1HT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.28% | 156.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.44 | 156.44 | 156.44 | 0 | 06:15:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 156.00 | 0.20 | 0.13% | 156.00 | 156.00 | 0 |
| 28 Jun 2024 | 155.80 | 0.45 | 0.29% | 155.80 | 155.80 | 0 |
| 27 Jun 2024 | 155.35 | -0.23 | -0.15% | 155.35 | 155.35 | 0 |
| 26 Jun 2024 | 155.58 | -1.29 | -0.82% | 155.58 | 155.58 | 0 |
| 25 Jun 2024 | 156.87 | 1.39 | 0.89% | 156.87 | 156.87 | 0 |
| 24 Jun 2024 | 155.48 | -0.86 | -0.55% | 155.48 | 155.48 | 0 |
| 21 Jun 2024 | 156.34 | 1.58 | 1.02% | 156.34 | 156.34 | 0 |
| 20 Jun 2024 | 154.76 | -0.57 | -0.37% | 154.76 | 154.76 | 0 |
| 19 Jun 2024 | 155.33 | 0.52 | 0.34% | 155.33 | 155.33 | 0 |
| 18 Jun 2024 | 154.81 | 0.52 | 0.34% | 154.81 | 154.81 | 0 |
| 17 Jun 2024 | 154.29 | -2.30 | -1.47% | 154.29 | 154.29 | 0 |
| 14 Jun 2024 | 156.59 | -3.14 | -1.97% | 156.59 | 156.59 | 0 |
| 13 Jun 2024 | 159.73 | 2.20 | 1.40% | 159.73 | 159.73 | 0 |
| 12 Jun 2024 | 157.53 | -1.09 | -0.69% | 157.53 | 157.53 | 0 |
| 11 Jun 2024 | 158.62 | -0.53 | -0.33% | 158.62 | 158.62 | 0 |
| 10 Jun 2024 | 159.15 | -0.90 | -0.56% | 159.15 | 159.15 | 0 |
| 07 Jun 2024 | 160.05 | 0.64 | 0.40% | 160.05 | 160.05 | 0 |
| 06 Jun 2024 | 159.41 | 1.45 | 0.92% | 159.41 | 159.41 | 0 |
| 05 Jun 2024 | 157.96 | -1.78 | -1.11% | 157.96 | 157.96 | 0 |
| 04 Jun 2024 | 159.74 | 0.96 | 0.60% | 159.74 | 159.74 | 0 |
| 03 Jun 2024 | 158.78 | -0.09 | -0.06% | 158.78 | 158.78 | 0 |
| 31 May 2024 | 158.87 | 0.12 | 0.08% | 158.87 | 158.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
