We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Monthly Hedged JPY TTM | DBI:I1HT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.68% | 169.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.34 | 169.34 | 169.34 | 0 | 06:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 168.20 | -0.76 | -0.45% | 168.20 | 168.20 | 0 |
| 13 Jan 2025 | 168.96 | -0.90 | -0.53% | 168.96 | 168.96 | 0 |
| 10 Jan 2025 | 169.86 | -0.09 | -0.05% | 169.86 | 169.86 | 0 |
| 09 Jan 2025 | 169.95 | -0.08 | -0.05% | 169.95 | 169.95 | 0 |
| 08 Jan 2025 | 170.03 | 1.00 | 0.59% | 170.03 | 170.03 | 0 |
| 07 Jan 2025 | 169.03 | 2.57 | 1.54% | 169.03 | 169.03 | 0 |
| 06 Jan 2025 | 166.46 | -1.12 | -0.67% | 166.46 | 166.46 | 0 |
| 03 Jan 2025 | 167.58 | 0.95 | 0.57% | 167.58 | 167.58 | 0 |
| 02 Jan 2025 | 166.63 | -0.71 | -0.42% | 166.63 | 166.63 | 0 |
| 30 Dec 2024 | 167.34 | 1.12 | 0.67% | 167.34 | 167.34 | 0 |
| 27 Dec 2024 | 166.22 | -0.33 | -0.20% | 166.22 | 166.22 | 0 |
| 23 Dec 2024 | 166.55 | -0.79 | -0.47% | 166.55 | 166.55 | 0 |
| 20 Dec 2024 | 167.34 | -2.24 | -1.32% | 167.34 | 167.34 | 0 |
| 19 Dec 2024 | 169.58 | -0.07 | -0.04% | 169.58 | 169.58 | 0 |
| 18 Dec 2024 | 169.65 | -0.65 | -0.38% | 169.65 | 169.65 | 0 |
| 17 Dec 2024 | 170.30 | -0.78 | -0.46% | 170.30 | 170.30 | 0 |
| 16 Dec 2024 | 171.08 | -0.14 | -0.08% | 171.08 | 171.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
