We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX MNTHLY HDGED | DBI:I1HR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.34% | 316.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316.24 | 316.24 | 316.24 | 0 | 06:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 315.17 | -0.65 | -0.21% | 315.17 | 315.17 | 0 |
| 17 May 2024 | 315.82 | -2.16 | -0.68% | 315.82 | 315.82 | 0 |
| 16 May 2024 | 317.98 | 2.47 | 0.78% | 317.98 | 317.98 | 0 |
| 15 May 2024 | 315.51 | -0.46 | -0.15% | 315.51 | 315.51 | 0 |
| 14 May 2024 | 315.97 | -0.52 | -0.16% | 315.97 | 315.97 | 0 |
| 13 May 2024 | 316.49 | 1.34 | 0.43% | 316.49 | 316.49 | 0 |
| 10 May 2024 | 315.15 | 3.16 | 1.01% | 315.15 | 315.15 | 0 |
| 09 May 2024 | 311.99 | 1.18 | 0.38% | 311.99 | 311.99 | 0 |
| 08 May 2024 | 310.81 | 4.21 | 1.37% | 310.81 | 310.81 | 0 |
| 07 May 2024 | 306.60 | 2.69 | 0.89% | 306.60 | 306.60 | 0 |
| 06 May 2024 | 303.91 | 1.63 | 0.54% | 303.91 | 303.91 | 0 |
| 03 May 2024 | 302.28 | -0.64 | -0.21% | 302.28 | 302.28 | 0 |
| 02 May 2024 | 302.92 | -2.99 | -0.98% | 302.92 | 302.92 | 0 |
| 30 Apr 2024 | 305.91 | -0.83 | -0.27% | 305.91 | 305.91 | 0 |
| 29 Apr 2024 | 306.74 | 4.09 | 1.35% | 306.74 | 306.74 | 0 |
| 26 Apr 2024 | 302.65 | -3.03 | -0.99% | 302.65 | 302.65 | 0 |
| 25 Apr 2024 | 305.68 | -0.90 | -0.29% | 305.68 | 305.68 | 0 |
| 24 Apr 2024 | 306.58 | 4.68 | 1.55% | 306.58 | 306.58 | 0 |
| 23 Apr 2024 | 301.90 | 2.09 | 0.70% | 301.90 | 301.90 | 0 |
| 22 Apr 2024 | 299.81 | -1.87 | -0.62% | 299.81 | 299.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
