We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX MNTHLY HDGED | DBI:I1HR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.67 | 3.49% | 375.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 375.43 | 375.43 | 375.43 | 0 | 06:15:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 375.43 | 12.67 | 3.49% | 375.43 | 375.43 | 0 |
| 05 Mar 2025 | 362.76 | -13.51 | -3.59% | 362.76 | 362.76 | 0 |
| 04 Mar 2025 | 376.27 | 9.70 | 2.65% | 376.27 | 376.27 | 0 |
| 03 Mar 2025 | 366.57 | -0.08 | -0.02% | 366.57 | 366.57 | 0 |
| 28 Feb 2025 | 366.65 | -3.96 | -1.07% | 366.65 | 366.65 | 0 |
| 27 Feb 2025 | 370.61 | 6.06 | 1.66% | 370.61 | 370.61 | 0 |
| 26 Feb 2025 | 364.55 | -0.31 | -0.08% | 364.55 | 364.55 | 0 |
| 25 Feb 2025 | 364.86 | 2.18 | 0.60% | 364.86 | 364.86 | 0 |
| 24 Feb 2025 | 362.68 | -0.52 | -0.14% | 362.68 | 362.68 | 0 |
| 21 Feb 2025 | 363.20 | -1.96 | -0.54% | 363.20 | 363.20 | 0 |
| 20 Feb 2025 | 365.16 | -6.74 | -1.81% | 365.16 | 365.16 | 0 |
| 19 Feb 2025 | 371.90 | 0.72 | 0.19% | 371.90 | 371.90 | 0 |
| 18 Feb 2025 | 371.18 | 4.56 | 1.24% | 371.18 | 371.18 | 0 |
| 17 Feb 2025 | 366.62 | -1.75 | -0.48% | 366.62 | 366.62 | 0 |
| 14 Feb 2025 | 368.37 | 7.47 | 2.07% | 368.37 | 368.37 | 0 |
| 13 Feb 2025 | 360.90 | 1.85 | 0.52% | 360.90 | 360.90 | 0 |
| 12 Feb 2025 | 359.05 | 2.03 | 0.57% | 359.05 | 359.05 | 0 |
| 11 Feb 2025 | 357.02 | 1.96 | 0.55% | 357.02 | 357.02 | 0 |
| 10 Feb 2025 | 355.06 | -1.95 | -0.55% | 355.06 | 355.06 | 0 |
| 07 Feb 2025 | 357.01 | 5.09 | 1.45% | 357.01 | 357.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
