ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1HR STOXX DAX MNTHLY HDGED

375.43
12.67 (3.49%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
STOXX DAX MNTHLY HDGED DBI:I1HR Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  12.67 3.49% 375.43
High Price Low Price Open Price Traded Last Trade
375.43 375.43 375.43 0 06:15:15

STOXX DAX MNTHLY HDGED (I1HR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025375.4312.673.49%375.43375.430
05 Mar 2025362.76-13.51-3.59%362.76362.760
04 Mar 2025376.279.702.65%376.27376.270
03 Mar 2025366.57-0.08-0.02%366.57366.570
28 Feb 2025366.65-3.96-1.07%366.65366.650
27 Feb 2025370.616.061.66%370.61370.610
26 Feb 2025364.55-0.31-0.08%364.55364.550
25 Feb 2025364.862.180.60%364.86364.860
24 Feb 2025362.68-0.52-0.14%362.68362.680
21 Feb 2025363.20-1.96-0.54%363.20363.200
20 Feb 2025365.16-6.74-1.81%365.16365.160
19 Feb 2025371.900.720.19%371.90371.900
18 Feb 2025371.184.561.24%371.18371.180
17 Feb 2025366.62-1.75-0.48%366.62366.620
14 Feb 2025368.377.472.07%368.37368.370
13 Feb 2025360.901.850.52%360.90360.900
12 Feb 2025359.052.030.57%359.05359.050
11 Feb 2025357.021.960.55%357.02357.020
10 Feb 2025355.06-1.95-0.55%355.06355.060
07 Feb 2025357.015.091.45%357.01357.010
Download more STOXX DAX MNTHLY HDGED Historical Data

Your Recent History

Delayed Upgrade Clock