Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX MNTHLY HDGED | DBI:I1HR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.18% | 371.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 371.12 | 371.12 | 371.12 | 0 | 06:15:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 371.79 | -1.88 | -0.50% | 371.79 | 371.79 | 0 |
| 21 Mar 2025 | 373.67 | -5.09 | -1.34% | 373.67 | 373.67 | 0 |
| 20 Mar 2025 | 378.76 | -1.61 | -0.42% | 378.76 | 378.76 | 0 |
| 19 Mar 2025 | 380.37 | 3.92 | 1.04% | 380.37 | 380.37 | 0 |
| 18 Mar 2025 | 376.45 | 2.89 | 0.77% | 376.45 | 376.45 | 0 |
| 17 Mar 2025 | 373.56 | 7.05 | 1.92% | 373.56 | 373.56 | 0 |
| 14 Mar 2025 | 366.51 | -1.92 | -0.52% | 366.51 | 366.51 | 0 |
| 13 Mar 2025 | 368.43 | 5.87 | 1.62% | 368.43 | 368.43 | 0 |
| 12 Mar 2025 | 362.56 | -4.95 | -1.35% | 362.56 | 362.56 | 0 |
| 11 Mar 2025 | 367.51 | -6.52 | -1.74% | 367.51 | 367.51 | 0 |
| 10 Mar 2025 | 374.03 | -6.92 | -1.82% | 374.03 | 374.03 | 0 |
| 07 Mar 2025 | 380.95 | 5.52 | 1.47% | 380.95 | 380.95 | 0 |
| 06 Mar 2025 | 375.43 | 12.67 | 3.49% | 375.43 | 375.43 | 0 |
| 05 Mar 2025 | 362.76 | -13.51 | -3.59% | 362.76 | 362.76 | 0 |
| 04 Mar 2025 | 376.27 | 9.70 | 2.65% | 376.27 | 376.27 | 0 |
| 03 Mar 2025 | 366.57 | -0.08 | -0.02% | 366.57 | 366.57 | 0 |
| 28 Feb 2025 | 366.65 | -3.96 | -1.07% | 366.65 | 366.65 | 0 |
| 27 Feb 2025 | 370.61 | 6.06 | 1.66% | 370.61 | 370.61 | 0 |
| 26 Feb 2025 | 364.55 | -0.31 | -0.08% | 364.55 | 364.55 | 0 |
| 25 Feb 2025 | 364.86 | 2.18 | 0.60% | 364.86 | 364.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
