We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLD ENERGY SF | DBI:I1HP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0801 | -0.17% | 46.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.80 | 46.30 | 46.65 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 46.58 | -0.08 | -0.17% | 46.30 | 46.80 | 0 |
| 23 May 2024 | 46.66 | -0.07 | -0.14% | 46.56 | 47.03 | 0 |
| 22 May 2024 | 46.72 | -0.81 | -1.69% | 46.58 | 47.40 | 0 |
| 21 May 2024 | 47.53 | -0.03 | -0.06% | 47.12 | 47.61 | 0 |
| 20 May 2024 | 47.56 | 0.39 | 0.82% | 47.28 | 47.74 | 0 |
| 17 May 2024 | 47.17 | 0.26 | 0.55% | 46.91 | 47.22 | 0 |
| 16 May 2024 | 46.92 | 0.11 | 0.23% | 46.50 | 47.05 | 0 |
| 15 May 2024 | 46.81 | -0.15 | -0.33% | 46.27 | 47.17 | 0 |
| 14 May 2024 | 46.96 | -0.10 | -0.22% | 46.82 | 47.23 | 0 |
| 13 May 2024 | 47.06 | -0.24 | -0.51% | 47.05 | 47.34 | 0 |
| 10 May 2024 | 47.31 | 0.15 | 0.33% | 47.28 | 47.69 | 0 |
| 09 May 2024 | 47.15 | 0.31 | 0.66% | 46.74 | 47.23 | 0 |
| 08 May 2024 | 46.84 | 0.01 | 0.03% | 46.44 | 46.88 | 0 |
| 07 May 2024 | 46.83 | -0.05 | -0.11% | 46.69 | 46.98 | 0 |
| 06 May 2024 | 46.88 | 0.95 | 2.08% | 45.95 | 47.06 | 0 |
| 03 May 2024 | 45.93 | -0.65 | -1.40% | 45.81 | 46.65 | 0 |
| 02 May 2024 | 46.58 | -1.23 | -2.57% | 46.36 | 47.65 | 0 |
| 30 Apr 2024 | 47.80 | -0.22 | -0.46% | 47.57 | 48.32 | 0 |
| 29 Apr 2024 | 48.03 | 0.21 | 0.45% | 47.82 | 48.25 | 0 |
| 26 Apr 2024 | 47.81 | -0.18 | -0.38% | 47.67 | 48.31 | 0 |
| 25 Apr 2024 | 47.99 | 0.12 | 0.25% | 47.67 | 48.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
