Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Xtr MSCI World Energy UCITS (I1HN)
Xtr MSCI World Energy UCITS (I1HN) Historical

I1HN Xtr MSCI World Energy UCITS

47.80

0.105 (0.22%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr MSCI World Energy UCITS	DBI:I1HN	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.22%	47.80

High Price	Low Price	Open Price	Traded	Last Trade
47.87	47.61	47.70	0	16:36:30

Xtr MSCI World Energy UC... (I1HN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	47.70	0.03	0.06%	47.40	47.87	0
15 May 2024	47.67	-0.23	-0.48%	47.13	48.12	0
14 May 2024	47.90	-0.18	-0.36%	47.76	48.21	0
13 May 2024	48.07	-0.38	-0.78%	48.05	48.45	0
10 May 2024	48.45	0.21	0.43%	48.40	48.82	0
09 May 2024	48.24	0.24	0.51%	47.91	48.34	0
08 May 2024	48.00	0.07	0.15%	47.55	48.03	0
07 May 2024	47.93	-0.12	-0.25%	47.80	48.06	0
06 May 2024	48.05	0.91	1.94%	47.14	48.20	0
03 May 2024	47.14	-0.57	-1.18%	47.03	47.82	0
02 May 2024	47.70	-1.07	-2.20%	47.42	48.78	0
30 Apr 2024	48.78	-0.41	-0.82%	48.65	49.39	0
29 Apr 2024	49.18	0.27	0.56%	48.91	49.38	0
26 Apr 2024	48.91	-0.12	-0.23%	48.77	49.32	0
25 Apr 2024	49.02	0.00	0.01%	48.68	49.35	0
24 Apr 2024	49.02	0.07	0.15%	48.80	49.27	0
23 Apr 2024	48.95	-0.05	-0.10%	48.68	49.20	0
22 Apr 2024	49.00	0.32	0.66%	48.38	49.05	0
19 Apr 2024	48.68	0.17	0.36%	47.97	48.96	0
18 Apr 2024	48.50	-0.11	-0.23%	48.10	48.61	0
17 Apr 2024	48.61	0.01	0.01%	48.45	48.94	0

Download more Xtr MSCI World Energy UCITS Historical Data

Xtr MSCI World Energy UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions