We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Energy UCITS | DBI:I1HN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8325 | 1.72% | 49.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.23 | 48.34 | 48.34 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 48.34 | 0.03 | 0.06% | 47.95 | 48.43 | 0 |
| 06 Feb 2025 | 48.31 | -0.19 | -0.39% | 48.19 | 49.12 | 0 |
| 05 Feb 2025 | 48.50 | 0.01 | 0.02% | 48.13 | 48.62 | 0 |
| 04 Feb 2025 | 48.49 | 0.61 | 1.27% | 47.43 | 48.54 | 0 |
| 03 Feb 2025 | 47.88 | -0.19 | -0.40% | 47.33 | 48.07 | 0 |
| 31 Jan 2025 | 48.07 | -0.34 | -0.70% | 47.69 | 48.69 | 0 |
| 30 Jan 2025 | 48.41 | 0.34 | 0.71% | 48.04 | 48.54 | 0 |
| 29 Jan 2025 | 48.07 | 0.24 | 0.51% | 47.63 | 48.24 | 0 |
| 28 Jan 2025 | 47.83 | 0.02 | 0.04% | 47.80 | 48.48 | 0 |
| 27 Jan 2025 | 47.81 | -0.71 | -1.45% | 47.72 | 48.64 | 0 |
| 24 Jan 2025 | 48.52 | -0.60 | -1.22% | 48.36 | 49.21 | 0 |
| 23 Jan 2025 | 49.12 | -0.46 | -0.93% | 49.06 | 49.64 | 0 |
| 22 Jan 2025 | 49.58 | -0.36 | -0.73% | 49.28 | 49.94 | 0 |
| 21 Jan 2025 | 49.94 | -0.23 | -0.45% | 49.68 | 50.59 | 0 |
| 20 Jan 2025 | 50.17 | -0.37 | -0.72% | 50.13 | 50.63 | 0 |
| 17 Jan 2025 | 50.54 | 0.64 | 1.29% | 49.89 | 50.56 | 0 |
| 16 Jan 2025 | 49.89 | -0.01 | -0.03% | 49.74 | 50.21 | 0 |
| 15 Jan 2025 | 49.90 | 0.88 | 1.80% | 49.02 | 49.93 | 0 |
| 14 Jan 2025 | 49.02 | -0.50 | -1.01% | 48.81 | 49.52 | 0 |
| 13 Jan 2025 | 49.52 | 1.12 | 2.31% | 48.40 | 49.65 | 0 |
| 10 Jan 2025 | 48.40 | 0.17 | 0.35% | 48.17 | 49.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
