ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI WLD FINANC DL	DBI:I1HM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2102	0.58%	36.44

High Price	Low Price	Open Price	Traded	Last Trade
36.51	36.24	36.25	0	16:46:04

IN XTK MSCI WLD FINANC DL (I1HM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	36.44	0.21	0.58%	36.24	36.51
29 Jan 2025	36.23	0.19	0.53%	36.01	36.33
28 Jan 2025	36.04	0.21	0.58%	35.64	36.19
27 Jan 2025	35.84	-0.06	-0.15%	35.58	35.93
24 Jan 2025	35.89	0.15	0.43%	35.71	35.89
23 Jan 2025	35.74	0.16	0.45%	35.38	35.75
22 Jan 2025	35.58	0.00	0.00%	35.58	35.58
21 Jan 2025	35.58	0.05	0.15%	35.34	35.61
20 Jan 2025	35.53	0.35	1.00%	35.22	35.64
17 Jan 2025	35.18	0.27	0.78%	34.83	35.19
16 Jan 2025	34.90	0.33	0.97%	34.62	34.94
15 Jan 2025	34.57	0.78	2.32%	33.84	34.76
14 Jan 2025	33.79	0.38	1.14%	33.53	34.02
13 Jan 2025	33.41	-0.01	-0.04%	33.16	33.49
10 Jan 2025	33.42	-0.76	-2.21%	33.41	34.19
09 Jan 2025	34.18	0.05	0.14%	34.02	34.24
08 Jan 2025	34.13	-0.23	-0.68%	33.98	34.34
07 Jan 2025	34.36	-0.18	-0.53%	34.09	34.61
06 Jan 2025	34.55	0.51	1.50%	34.16	34.57
03 Jan 2025	34.04	0.07	0.22%	33.86	34.11
02 Jan 2025	33.96	0.16	0.46%	33.72	34.18