We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLD FINANC DL | DBI:I1HM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0227 | 0.08% | 29.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.87 | 29.57 | 29.78 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.84 | 0.02 | 0.08% | 29.57 | 29.87 | 0 |
| 23 May 2024 | 29.82 | -0.22 | -0.74% | 29.77 | 30.08 | 0 |
| 22 May 2024 | 30.04 | -0.07 | -0.22% | 30.03 | 30.15 | 0 |
| 21 May 2024 | 30.11 | -0.18 | -0.58% | 29.97 | 30.29 | 0 |
| 20 May 2024 | 30.28 | 0.08 | 0.26% | 30.20 | 30.34 | 0 |
| 17 May 2024 | 30.20 | 0.03 | 0.11% | 30.05 | 30.27 | 0 |
| 16 May 2024 | 30.17 | 0.12 | 0.39% | 30.07 | 30.17 | 0 |
| 15 May 2024 | 30.05 | 0.28 | 0.93% | 29.81 | 30.07 | 0 |
| 14 May 2024 | 29.78 | 0.00 | -0.01% | 29.59 | 29.81 | 0 |
| 13 May 2024 | 29.78 | 0.03 | 0.10% | 29.75 | 29.89 | 0 |
| 10 May 2024 | 29.75 | 0.21 | 0.72% | 29.66 | 29.82 | 0 |
| 09 May 2024 | 29.54 | 0.20 | 0.67% | 29.31 | 29.56 | 0 |
| 08 May 2024 | 29.34 | -0.03 | -0.10% | 29.20 | 29.36 | 0 |
| 07 May 2024 | 29.37 | 0.28 | 0.97% | 29.05 | 29.44 | 0 |
| 06 May 2024 | 29.09 | 0.26 | 0.91% | 28.79 | 29.15 | 0 |
| 03 May 2024 | 28.83 | 0.18 | 0.63% | 28.73 | 29.06 | 0 |
| 02 May 2024 | 28.65 | 0.00 | 0.01% | 28.53 | 28.79 | 0 |
| 30 Apr 2024 | 28.64 | -0.23 | -0.80% | 28.62 | 28.84 | 0 |
| 29 Apr 2024 | 28.87 | 0.12 | 0.42% | 28.81 | 28.93 | 0 |
| 26 Apr 2024 | 28.75 | 0.11 | 0.40% | 28.70 | 28.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
